40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,309 | 52週安値 | 590 | ||
---|---|---|---|---|---|
昨年来高値 | 1,653 | 昨年来安値 | 590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 793 | 720 | 777 | +50 | +6.9 | 258,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,753 | +6.5 | 1,715 | 266,100 | 200 | 516,700 | 2,583 | |
1,646 | -8.8 | 1,715 | 507,100 | 0 | 558,200 | - | |
1,804 | +4.0 | 1,773 | 262,800 | 0 | 532,000 | - | |
1,735 | -10.4 | 1,808 | 404,400 | 0 | 555,700 | - | |
1,936 | +3.1 | 1,930 | 443,700 | 0 | 547,000 | - | |
1,877 | +3.9 | 1,859 | 627,500 | 0 | 543,700 | - | |
1,806 | -4.2 | 1,858 | 404,200 | 0 | 562,900 | - | |
1,886 | +2.8 | 1,855 | 416,200 | 0 | 553,400 | - | |
1,834 | -9.9 | 1,909 | 993,100 | 200 | 560,700 | 2,803 | |
2,035 | +17.5 | 1,933 | 994,200 | - | - | - | |
1,732 | -17.9 | 1,753 | 1,614,600 | 7,800 | 658,800 | 84.46 | |
2,110 | -10.3 | 2,236 | 605,900 | 100 | 684,100 | 6,841 | |
2,352 | -4.7 | 2,308 | 1,888,200 | 1,200 | 666,900 | 555 | |
2,468 | +18.1 | 2,708 | 3,984,000 | 600 | 671,000 | 1,118 | |
2,090 | +4.8 | 2,017 | 533,800 | 0 | 534,900 | - | |
1,995 | +16.8 | 1,954 | 914,500 | 0 | 534,900 | - | |
1,708 | +16.3 | 1,562 | 523,700 | 100 | 439,800 | 4,398 | |
1,469 | -14.8 | 1,564 | 520,800 | 0 | 439,200 | - | |
1,725 | -3.6 | 1,849 | 581,400 | 0 | 429,300 | - | |
1,790 | -10.0 | 1,802 | 570,200 | 5,100 | 394,600 | 77.37 | |
1,989 | -13.1 | 2,048 | 533,500 | 13,300 | 402,200 | 30.24 | |
2,289 | -1.5 | 2,287 | 331,100 | 500 | 385,800 | 771 | |
2,323 | +9.4 | 2,278 | 803,900 | 4,000 | 379,800 | 94.95 | |
2,124 | -40.2 | 2,470 | 2,028,200 | 22,300 | 395,500 | 17.74 | |
3,550 | -14.3 | 3,844 | 365,700 | 18,400 | 342,700 | 18.62 | |
4,140 | +3.2 | 4,097 | 242,200 | 16,000 | 344,800 | 21.55 | |
4,010 | -7.6 | 4,128 | 295,200 | 20,000 | 350,500 | 17.52 | |
4,340 | -2.1 | 4,378 | 314,100 | 26,000 | 346,300 | 13.32 | |
4,435 | -2.5 | 4,628 | 377,400 | 46,100 | 346,800 | 7.52 | |
4,550 | -5.6 | 4,666 | 193,500 | 96,500 | 338,900 | 3.51 |