37,068.35 | -1,011.35 | 154.35 | +0.08 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.05% | 0.06% | 0.09% |
52週高値 | 1,267 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 722 | 673 | 685 | -41 | -5.6 | 223,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,302 | -5.3 | 1,322 | 94,400 | 0 | 301,400 | - | |
1,375 | -3.5 | 1,399 | 73,600 | 0 | 293,300 | - | |
1,425 | -3.5 | 1,455 | 119,900 | 0 | 293,800 | - | |
1,477 | -1.5 | 1,503 | 113,700 | 0 | 292,900 | - | |
1,500 | -0.6 | 1,562 | 750,100 | 0 | 298,600 | - | |
1,509 | +8.4 | 1,475 | 307,900 | 200 | 309,800 | 1,549 | |
1,392 | +5.6 | 1,415 | 277,700 | 0 | 336,200 | - | |
1,318 | +0.9 | 1,323 | 138,600 | 100 | 361,600 | 3,616 | |
1,306 | +3.7 | 1,255 | 300,400 | 0 | 374,600 | - | |
1,260 | -6.5 | 1,289 | 272,600 | 100 | 382,300 | 3,823 | |
1,347 | -2.5 | 1,369 | 143,200 | 100 | 379,100 | 3,791 | |
1,382 | -4.2 | 1,392 | 155,200 | 100 | 383,000 | 3,830 | |
1,442 | -3.3 | 1,464 | 222,000 | 0 | 376,900 | - | |
1,491 | +7.9 | 1,455 | 224,400 | 0 | 381,700 | - | |
1,382 | -4.5 | 1,416 | 160,800 | 0 | 385,200 | - | |
1,447 | +11.9 | 1,374 | 345,000 | 0 | 388,500 | - | |
1,293 | -5.2 | 1,308 | 329,500 | 0 | 447,300 | - | |
1,364 | +2.7 | 1,368 | 1,558,400 | 100 | 426,200 | 4,262 | |
1,328 | -2.9 | 1,349 | 267,500 | 100 | 441,800 | 4,418 | |
1,368 | +1.4 | 1,329 | 213,000 | 0 | 445,600 | - | |
1,349 | +8.0 | 1,256 | 660,400 | 100 | 463,300 | 4,633 | |
1,249 | -17.1 | 1,348 | 499,400 | 0 | 508,100 | - | |
1,506 | -6.3 | 1,533 | 202,200 | 0 | 478,600 | - | |
1,607 | -9.9 | 1,666 | 598,200 | 0 | 493,200 | - | |
1,784 | -0.1 | 1,797 | 153,400 | 0 | 434,600 | - | |
1,786 | -1.7 | 1,785 | 151,600 | 100 | 436,200 | 4,362 | |
1,817 | -2.6 | 1,819 | 213,300 | 0 | 442,900 | - | |
1,865 | -0.3 | 1,861 | 207,100 | 0 | 442,100 | - | |
1,870 | -1.7 | 1,847 | 250,000 | 0 | 442,700 | - | |
1,903 | +0.5 | 1,854 | 413,000 | 0 | 438,500 | - |