38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 620 | 595 | 595 | -22 | -3.6 | 131,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,705 | +3.9 | 4,425 | 1,056,200 | 154,400 | 556,100 | 3.60 | |
4,530 | -32.9 | 5,152 | 1,865,900 | 160,200 | 615,800 | 3.84 | |
6,750 | +4.8 | 6,655 | 424,900 | 166,200 | 631,500 | 3.80 | |
6,440 | +5.1 | 6,318 | 268,900 | 168,100 | 689,900 | 4.10 | |
6,130 | -1.3 | 6,163 | 379,300 | 168,300 | 724,300 | 4.30 | |
6,210 | -2.7 | 6,421 | 475,900 | 171,900 | 739,300 | 4.30 | |
6,380 | +4.8 | 6,230 | 310,900 | 171,900 | 740,200 | 4.31 | |
6,090 | +2.0 | 6,246 | 435,400 | 168,700 | 759,600 | 4.50 | |
5,970 | +9.5 | 6,024 | 499,900 | 155,900 | 781,200 | 5.01 | |
5,450 | -11.1 | 5,839 | 579,700 | 163,600 | 806,600 | 4.93 | |
6,130 | -2.2 | 6,232 | 519,200 | 156,300 | 821,600 | 5.26 | |
6,270 | +17.0 | 5,865 | 800,600 | 161,200 | 828,800 | 5.14 | |
5,360 | -6.0 | 5,375 | 882,000 | 150,000 | 872,600 | 5.82 | |
5,700 | -1.9 | 5,771 | 355,500 | - | - | - | |
5,810 | -5.1 | 6,091 | 656,100 | 123,900 | 975,500 | 7.87 | |
6,120 | -18.4 | 6,995 | 3,113,100 | 102,100 | 1,018,900 | 9.98 | |
7,500 | +1.8 | 7,299 | 895,300 | 98,200 | 844,600 | 8.60 | |
7,370 | +2.8 | 7,216 | 516,900 | 92,500 | 829,200 | 8.96 | |
7,170 | +3.5 | 7,026 | 709,400 | 91,000 | 847,400 | 9.31 | |
6,930 | +0.4 | 6,771 | 632,700 | 91,200 | 862,900 | 9.46 | |
6,900 | -1.7 | 7,078 | 1,028,500 | 89,000 | 858,200 | 9.64 | |
7,020 | +0.7 | 6,797 | 1,148,100 | 67,600 | 788,800 | 11.67 | |
6,970 | -11.3 | 7,251 | 1,000,500 | 65,700 | 764,600 | 11.64 | |
7,860 | -13.9 | 8,338 | 1,043,500 | 65,800 | 818,600 | 12.44 | |
9,130 | +8.9 | 8,963 | 1,299,800 | 65,700 | 754,300 | 11.48 | |
8,380 | +1.7 | 8,450 | 1,096,100 | 65,600 | 818,300 | 12.47 | |
8,240 | -6.9 | 8,761 | 1,306,800 | 55,800 | 807,100 | 14.46 | |
8,850 | -7.1 | 9,440 | 5,866,400 | 54,100 | 764,100 | 14.12 | |
9,530 | +19.1 | 9,030 | 3,634,200 | 56,600 | 705,900 | 12.47 | |
8,000 | -4.6 | 7,997 | 991,300 | 54,000 | 743,400 | 13.77 |