37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,488 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 2,488 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,338 | 2,207 | 2,221 | -82 | -3.6 | 2,429,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531 | +1.7 | 1,506 | 3,254,500 | 813,700 | 587,500 | 0.72 | |
1,506 | +1.1 | 1,436 | 4,937,400 | 932,500 | 674,200 | 0.72 | |
1,490 | +7.0 | 1,446 | 5,343,100 | 946,000 | 711,000 | 0.75 | |
1,392 | +0.4 | 1,389 | 3,840,800 | 968,500 | 888,700 | 0.92 | |
1,386 | +3.4 | 1,398 | 5,146,800 | 1,116,300 | 944,700 | 0.85 | |
1,340 | -10.4 | 1,365 | 12,664,500 | 1,155,700 | 1,068,800 | 0.92 | |
1,496 | +1.8 | 1,489 | 5,467,100 | 1,287,700 | 865,000 | 0.67 | |
1,470 | -8.1 | 1,516 | 2,670,300 | - | - | - | |
1,599 | -0.4 | 1,604 | 2,600,800 | 1,413,900 | 738,200 | 0.52 | |
1,606 | -0.3 | 1,614 | 4,459,500 | 1,446,600 | 839,600 | 0.58 | |
1,611 | +8.5 | 1,537 | 5,089,300 | 1,476,100 | 892,300 | 0.60 | |
1,485 | -4.4 | 1,559 | 6,366,600 | 1,461,200 | 1,070,700 | 0.73 | |
1,554 | +5.5 | 1,511 | 6,922,000 | 1,487,900 | 1,380,100 | 0.93 | |
1,473 | +5.6 | 1,457 | 5,153,500 | 1,504,600 | 1,531,300 | 1.02 | |
1,395 | +3.1 | 1,384 | 5,552,700 | 1,476,300 | 1,750,400 | 1.19 | |
1,353 | +5.9 | 1,362 | 6,687,900 | 1,490,000 | 2,066,000 | 1.39 | |
1,278 | +9.8 | 1,204 | 4,863,500 | 1,420,600 | 2,250,100 | 1.58 | |
1,164 | +5.6 | 1,134 | 8,389,500 | 1,391,300 | 2,298,900 | 1.65 | |
1,102 | -11.8 | 1,143 | 12,469,400 | 1,346,400 | 2,555,500 | 1.90 | |
1,250 | +4.2 | 1,253 | 11,399,900 | 1,363,600 | 2,416,300 | 1.77 | |
1,200 | -4.6 | 1,188 | 6,807,700 | 985,800 | 2,248,200 | 2.28 | |
1,258 | +1.0 | 1,247 | 5,453,500 | 1,034,000 | 2,311,000 | 2.24 | |
1,245 | -7.8 | 1,280 | 5,520,500 | 1,023,500 | 2,331,400 | 2.28 | |
1,350 | -4.0 | 1,362 | 5,633,900 | 1,040,800 | 2,250,800 | 2.16 | |
1,406 | -0.9 | 1,386 | 6,913,000 | 1,063,400 | 2,160,600 | 2.03 | |
1,419 | +2.0 | 1,414 | 8,699,200 | 1,081,900 | 2,126,700 | 1.97 | |
1,391 | +6.8 | 1,336 | 5,631,500 | 1,123,300 | 1,971,500 | 1.76 | |
1,303 | -4.2 | 1,330 | 7,043,200 | 1,144,500 | 2,071,000 | 1.81 | |
1,360 | -4.2 | 1,388 | 6,803,800 | 1,062,800 | 2,100,300 | 1.98 | |
1,419 | -1.7 | 1,474 | 8,292,200 | 789,200 | 2,013,000 | 2.55 |