38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,491 | 1,438 | 1,484 | +12 | +0.8 | 2,054,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,312 | +5.2 | 1,246 | 3,343,200 | 221,500 | 104,400 | 0.47 | |
1,247 | +23.2 | 1,131 | 11,031,200 | 170,200 | 105,100 | 0.62 | |
1,012 | +7.1 | 975 | 4,091,600 | 40,300 | 126,500 | 3.14 | |
945 | -8.9 | 1,032 | 3,184,000 | 47,300 | 99,900 | 2.11 | |
1,037 | -20.2 | 1,161 | 4,422,800 | 102,100 | 86,800 | 0.85 | |
1,300 | +31.2 | 1,110 | 4,575,600 | 187,200 | 69,900 | 0.37 | |
991 | -15.8 | 1,031 | 4,228,000 | 43,400 | 89,600 | 2.06 | |
1,177 | -5.7 | 1,236 | 2,607,600 | 35,700 | 109,300 | 3.06 | |
1,248 | -11.3 | 1,291 | 2,878,000 | 39,300 | 99,300 | 2.53 | |
1,407 | -4.1 | 1,432 | 1,872,800 | 53,700 | 113,000 | 2.10 | |
1,467 | -0.2 | 1,464 | 1,045,600 | 52,600 | 119,700 | 2.28 | |
1,470 | +5.8 | 1,422 | 2,142,000 | 54,400 | 123,700 | 2.27 | |
1,390 | -8.7 | 1,440 | 2,508,800 | 53,200 | 131,800 | 2.48 | |
1,522 | -0.5 | 1,560 | 4,344,800 | 115,900 | 117,900 | 1.02 | |
1,530 | +5.4 | 1,460 | 4,776,800 | 160,500 | 124,700 | 0.78 | |
1,452 | +4.8 | 1,454 | 4,482,800 | 107,200 | 106,000 | 0.99 | |
1,385 | +0.7 | 1,373 | 310,800 | - | - | - | |
1,375 | +9.8 | 1,316 | 4,387,600 | 42,200 | 191,200 | 4.53 | |
1,252 | -0.2 | 1,216 | 7,500,000 | 28,300 | 257,200 | 9.09 | |
1,255 | -13.9 | 1,330 | 3,117,200 | 92,400 | 224,800 | 2.43 | |
1,457 | +1.9 | 1,428 | 4,421,200 | 181,400 | 158,200 | 0.87 | |
1,430 | +21.5 | 1,303 | 11,137,200 | 137,400 | 173,700 | 1.26 | |
1,177 | +3.4 | 1,166 | 2,330,400 | 45,000 | 193,400 | 4.30 | |
1,138 | +5.9 | 1,123 | 2,079,200 | 14,700 | 209,300 | 14.24 | |
1,075 | +13.2 | 1,023 | 2,578,800 | 13,700 | 234,200 | 17.09 | |
950 | 0.0 | 957 | 1,828,800 | 8,500 | 291,600 | 34.31 | |
950 | +3.5 | 929 | 1,464,400 | 7,100 | 309,600 | 43.61 | |
918 | -17.4 | 1,013 | 3,569,200 | 7,600 | 287,300 | 37.80 | |
1,112 | +3.2 | 1,129 | 1,852,000 | 4,500 | 216,400 | 48.09 | |
1,077 | +3.9 | 1,068 | 1,802,000 | 4,500 | 234,700 | 52.16 |