38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,491 | 1,438 | 1,484 | +12 | +0.8 | 2,054,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607 | -5.2 | 1,613 | 4,086,400 | 155,000 | 204,400 | 1.32 | |
1,695 | -1.0 | 1,663 | 4,233,200 | 156,800 | 211,800 | 1.35 | |
1,712 | -1.0 | 1,757 | 4,553,200 | 146,800 | 216,900 | 1.48 | |
1,730 | -4.7 | 1,751 | 7,168,000 | 157,600 | 202,400 | 1.28 | |
1,815 | +7.3 | 1,823 | 9,689,200 | 168,100 | 190,100 | 1.13 | |
1,692 | -4.2 | 1,798 | 14,605,200 | 160,200 | 203,000 | 1.27 | |
1,767 | +7.0 | 1,670 | 4,673,600 | 172,200 | 138,600 | 0.80 | |
1,652 | +0.4 | 1,673 | 4,428,800 | 180,300 | 136,800 | 0.76 | |
1,645 | +7.4 | 1,638 | 3,964,000 | 200,000 | 116,800 | 0.58 | |
1,532 | +5.5 | 1,522 | 3,851,600 | 179,700 | 107,000 | 0.60 | |
1,452 | +3.3 | 1,449 | 3,530,400 | 178,900 | 99,900 | 0.56 | |
1,405 | +8.5 | 1,392 | 3,736,800 | 181,000 | 120,500 | 0.67 | |
1,295 | +3.0 | 1,328 | 4,584,000 | 152,400 | 160,100 | 1.05 | |
1,257 | -2.2 | 1,249 | 3,073,600 | 123,900 | 210,600 | 1.70 | |
1,285 | -0.8 | 1,240 | 3,771,200 | 146,100 | 196,200 | 1.34 | |
1,295 | -0.2 | 1,309 | 2,801,200 | 140,900 | 172,100 | 1.22 | |
1,297 | -12.1 | 1,329 | 5,368,800 | 154,200 | 175,500 | 1.14 | |
1,475 | +8.1 | 1,445 | 3,674,400 | 214,800 | 144,900 | 0.67 | |
1,365 | +2.1 | 1,406 | 9,310,000 | 208,800 | 156,300 | 0.75 | |
1,337 | +17.5 | 1,295 | 7,346,800 | 154,000 | 210,500 | 1.37 | |
1,138 | +7.3 | 1,072 | 6,465,200 | 103,300 | 374,200 | 3.62 | |
1,061 | -8.2 | 1,134 | 5,996,800 | 70,400 | 386,400 | 5.49 | |
1,156 | -2.9 | 1,160 | 2,804,400 | 119,800 | 330,200 | 2.76 | |
1,190 | -1.7 | 1,205 | 4,677,600 | 121,900 | 304,500 | 2.50 | |
1,210 | -11.2 | 1,279 | 5,464,800 | 140,500 | 281,400 | 2.00 | |
1,362 | +6.0 | 1,290 | 3,748,000 | 142,700 | 187,200 | 1.31 | |
1,285 | +2.8 | 1,290 | 3,207,200 | 141,400 | 185,100 | 1.31 | |
1,250 | -8.9 | 1,301 | 2,173,600 | 151,700 | 114,900 | 0.76 | |
1,372 | +7.2 | 1,371 | 1,408,000 | - | - | - | |
1,280 | -2.4 | 1,328 | 2,371,200 | 197,200 | 98,300 | 0.50 |