38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,491 | 1,438 | 1,484 | +12 | +0.8 | 2,054,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,618 | 0.0 | 1,698 | 6,784,400 | 1,706,600 | 508,900 | 0.30 | |
1,618 | +4.7 | 1,540 | 6,573,300 | 1,621,600 | 758,600 | 0.47 | |
1,546 | +0.4 | 1,499 | 4,793,000 | 1,524,600 | 663,100 | 0.43 | |
1,540 | -6.7 | 1,606 | 5,669,300 | 1,639,500 | 588,200 | 0.36 | |
1,650 | -7.4 | 1,725 | 5,629,700 | 1,768,200 | 530,900 | 0.30 | |
1,782 | +10.3 | 1,706 | 10,016,500 | 2,075,100 | 492,900 | 0.24 | |
1,616 | +2.3 | 1,636 | 10,386,200 | 1,518,100 | 720,500 | 0.47 | |
1,580 | +17.4 | 1,508 | 17,934,900 | 1,407,200 | 1,044,300 | 0.74 | |
1,346 | +8.5 | 1,300 | 8,471,500 | 1,127,600 | 1,359,100 | 1.21 | |
1,240 | -2.8 | 1,237 | 3,888,400 | 1,287,200 | 1,300,800 | 1.01 | |
1,276 | -3.3 | 1,271 | 8,321,300 | 1,203,700 | 1,224,400 | 1.02 | |
1,319 | -14.3 | 1,421 | 11,061,700 | 1,409,800 | 1,135,400 | 0.81 | |
1,539 | -4.4 | 1,607 | 10,964,800 | 1,529,700 | 924,100 | 0.60 | |
1,609 | -7.1 | 1,602 | 9,493,400 | 1,532,400 | 738,600 | 0.48 | |
1,732 | +1.8 | 1,726 | 11,612,500 | 1,751,000 | 597,900 | 0.34 | |
1,702 | +1.7 | 1,706 | 7,903,200 | 1,803,000 | 688,500 | 0.38 | |
1,674 | -2.7 | 1,745 | 15,192,400 | 1,811,100 | 640,300 | 0.35 | |
1,720 | +24.4 | 1,563 | 15,340,600 | 2,105,200 | 563,800 | 0.27 | |
1,383 | -6.6 | 1,446 | 7,538,300 | 1,912,600 | 688,800 | 0.36 | |
1,481 | +18.8 | 1,419 | 17,558,500 | 2,314,300 | 664,000 | 0.29 | |
1,247 | -3.8 | 1,250 | 17,406,000 | 1,619,700 | 1,071,300 | 0.66 | |
1,296 | -4.1 | 1,301 | 13,430,400 | 1,517,800 | 953,400 | 0.63 | |
1,351 | +6.6 | 1,316 | 10,389,200 | 1,508,100 | 1,022,100 | 0.68 | |
1,267 | -1.2 | 1,269 | 10,278,200 | 1,489,100 | 1,118,000 | 0.75 | |
1,283 | -7.8 | 1,319 | 8,277,400 | 1,543,200 | 1,168,000 | 0.76 | |
1,392 | +2.1 | 1,404 | 12,367,500 | 1,820,600 | 1,019,300 | 0.56 | |
1,363 | +5.4 | 1,328 | 10,682,500 | 1,810,000 | 1,066,600 | 0.59 | |
1,293 | -3.9 | 1,294 | 9,514,800 | 1,717,400 | 1,265,400 | 0.74 | |
1,346 | -6.7 | 1,345 | 15,304,600 | 1,753,100 | 1,274,000 | 0.73 | |
1,442 | -1.8 | 1,484 | 10,658,200 | 1,579,400 | 962,500 | 0.61 |