![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,718 | 1,579 | 1,678 | +30 | +1.8 | 3,824,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,648 | +2.0 | 1,632 | 3,597,300 | 393,600 | 325,200 | 0.83 | |
1,616 | +1.6 | 1,616 | 4,340,300 | 408,900 | 359,100 | 0.88 | |
1,591 | +1.9 | 1,577 | 2,708,200 | 406,000 | 362,400 | 0.89 | |
1,562 | +6.8 | 1,560 | 4,423,100 | 373,900 | 394,600 | 1.06 | |
1,463 | -1.4 | 1,516 | 3,743,100 | 350,300 | 471,700 | 1.35 | |
1,484 | +0.8 | 1,469 | 2,054,500 | 366,600 | 484,900 | 1.32 | |
1,472 | +7.2 | 1,432 | 4,692,200 | 422,600 | 497,200 | 1.18 | |
1,373 | -10.6 | 1,416 | 9,351,000 | 397,800 | 512,700 | 1.29 | |
1,535 | -10.8 | 1,664 | 6,475,200 | 547,500 | 421,700 | 0.77 | |
1,721 | -2.0 | 1,703 | 3,985,600 | 542,400 | 296,800 | 0.55 | |
1,757 | -1.9 | 1,750 | 3,325,100 | 580,500 | 289,100 | 0.50 | |
1,791 | +3.7 | 1,774 | 2,852,800 | 638,600 | 268,400 | 0.42 | |
1,727 | +2.4 | 1,736 | 3,487,000 | 615,000 | 380,200 | 0.62 | |
1,686 | -6.6 | 1,747 | 5,133,100 | 611,200 | 374,500 | 0.61 | |
1,806 | +18.0 | 1,727 | 8,651,600 | 658,100 | 489,200 | 0.74 | |
1,531 | +1.7 | 1,506 | 3,254,500 | 813,700 | 587,500 | 0.72 | |
1,506 | +1.1 | 1,436 | 4,937,400 | 932,500 | 674,200 | 0.72 | |
1,490 | +7.0 | 1,446 | 5,343,100 | 946,000 | 711,000 | 0.75 | |
1,392 | +0.4 | 1,389 | 3,840,800 | 968,500 | 888,700 | 0.92 | |
1,386 | +3.4 | 1,398 | 5,146,800 | 1,116,300 | 944,700 | 0.85 | |
1,340 | -10.4 | 1,365 | 12,664,500 | 1,155,700 | 1,068,800 | 0.92 | |
1,496 | +1.8 | 1,489 | 5,467,100 | 1,287,700 | 865,000 | 0.67 | |
1,470 | -8.1 | 1,516 | 2,670,300 | - | - | - | |
1,599 | -0.4 | 1,604 | 2,600,800 | 1,413,900 | 738,200 | 0.52 | |
1,606 | -0.3 | 1,614 | 4,459,500 | 1,446,600 | 839,600 | 0.58 | |
1,611 | +8.5 | 1,537 | 5,089,300 | 1,476,100 | 892,300 | 0.60 | |
1,485 | -4.4 | 1,559 | 6,366,600 | 1,461,200 | 1,070,700 | 0.73 | |
1,554 | +5.5 | 1,511 | 6,922,000 | 1,487,900 | 1,380,100 | 0.93 | |
1,473 | +5.6 | 1,457 | 5,153,500 | 1,504,600 | 1,531,300 | 1.02 |