38,993.48 | +505.58 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.31% | -0.03% | 1.51% | -0.16% |
52週高値 | 4,590 | 52週安値 | 2,172 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 2,963 | 2,891 | 2,891 | -42 | -1.4 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,820 | -0.7 | 8,756 | 1,000,200 | 0 | 231,100 | - | |
8,880 | +10.4 | 8,688 | 1,424,600 | 100 | 229,500 | 2,295 | |
8,040 | -6.7 | 8,159 | 1,223,800 | 0 | 222,800 | - | |
8,620 | +16.3 | 8,369 | 1,220,800 | - | - | - | |
7,410 | -6.1 | 7,594 | 1,574,200 | 0 | 215,800 | - | |
7,895 | -23.5 | 9,263 | 2,450,000 | 300 | 195,600 | 652 | |
10,315 | +15.3 | 9,665 | 2,252,400 | 100 | 117,800 | 1,178 | |
8,950 | +10.2 | 9,091 | 1,143,000 | 200 | 82,500 | 412 | |
8,125 | +22.4 | 7,685 | 1,168,200 | 0 | 71,100 | - | |
6,640 | -3.5 | 6,888 | 553,400 | 0 | 71,700 | - | |
6,880 | +6.8 | 6,818 | 920,400 | 0 | 79,600 | - | |
6,440 | -6.8 | 6,287 | 1,240,800 | 500 | 81,600 | 163 | |
6,910 | +20.7 | 6,729 | 1,160,600 | 200 | 77,500 | 387 | |
5,725 | -14.0 | 6,546 | 889,400 | 400 | 74,800 | 187 | |
6,655 | +12.7 | 6,493 | 980,400 | 100 | 63,600 | 636 | |
5,905 | +15.7 | 6,101 | 896,600 | 0 | 71,300 | - | |
5,105 | +1.9 | 5,234 | 411,200 | 0 | 60,800 | - | |
5,010 | -5.4 | 5,242 | 887,400 | 0 | 59,100 | - | |
5,295 | +19.8 | 4,865 | 625,400 | 100 | 57,100 | 571 | |
4,420 | +1.4 | 4,422 | 167,600 | 0 | 60,300 | - | |
4,360 | +0.8 | 4,283 | 123,200 | 0 | 55,500 | - | |
4,325 | -0.3 | 4,316 | 18,400 | - | - | - | |
4,340 | +3.2 | 4,187 | 124,800 | 0 | 56,600 | - | |
4,205 | -1.1 | 4,220 | 82,200 | 0 | 60,700 | - | |
4,250 | +4.7 | 4,332 | 231,800 | 0 | 58,900 | - | |
4,060 | +1.5 | 4,165 | 221,000 | 0 | 58,400 | - | |
4,000 | +2.0 | 4,072 | 252,800 | 100 | 61,300 | 613 | |
3,920 | +6.5 | 3,758 | 115,800 | 100 | 64,100 | 641 | |
3,680 | +0.8 | 3,770 | 152,000 | 0 | 67,900 | - | |
3,650 | -0.8 | 3,670 | 82,800 | 0 | 72,800 | - |