38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,590 | 52週安値 | 2,172 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,115 | 2,860 | 2,933 | -107 | -3.5 | 176,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,508 | -1.6 | 2,455 | 394,800 | 36,400 | 167,200 | 4.59 | |
2,550 | -14.1 | 2,657 | 328,900 | 42,300 | 171,400 | 4.05 | |
2,967 | +2.5 | 2,881 | 187,700 | 48,200 | 138,000 | 2.86 | |
2,896 | +6.7 | 2,974 | 400,600 | 49,100 | 138,300 | 2.82 | |
2,713 | +7.2 | 2,664 | 137,500 | 54,800 | 136,800 | 2.50 | |
2,530 | +1.4 | 2,594 | 234,200 | 55,200 | 152,400 | 2.76 | |
2,496 | -15.4 | 2,513 | 512,200 | 56,700 | 170,700 | 3.01 | |
2,949 | +27.9 | 2,633 | 1,517,000 | 86,200 | 156,600 | 1.82 | |
2,305 | +1.8 | 2,258 | 135,000 | 49,000 | 145,500 | 2.97 | |
2,265 | +1.6 | 2,288 | 153,200 | 45,100 | 140,200 | 3.11 | |
2,229 | -2.2 | 2,253 | 204,800 | 45,000 | 145,000 | 3.22 | |
2,280 | +14.3 | 2,132 | 219,100 | 45,300 | 151,400 | 3.34 | |
1,994 | -8.0 | 2,033 | 169,800 | 47,000 | 176,100 | 3.75 | |
2,168 | +1.1 | 2,132 | 229,400 | 48,500 | 168,100 | 3.47 | |
2,145 | +2.2 | 2,137 | 321,700 | 49,900 | 187,800 | 3.76 | |
2,098 | -0.6 | 2,096 | 238,400 | 47,600 | 251,900 | 5.29 | |
2,111 | +4.6 | 2,035 | 243,500 | 48,200 | 238,300 | 4.94 | |
2,019 | 0.0 | 1,978 | 246,400 | 44,800 | 266,700 | 5.95 | |
2,019 | +0.2 | 2,011 | 130,700 | - | - | - | |
2,015 | -0.5 | 1,959 | 366,900 | 54,700 | 274,100 | 5.01 | |
2,025 | -12.3 | 2,135 | 684,400 | 34,800 | 304,600 | 8.75 | |
2,308 | -15.9 | 2,542 | 533,800 | 11,600 | 214,700 | 18.51 | |
2,743 | +1.4 | 2,801 | 244,800 | 7,300 | 186,400 | 25.53 | |
2,706 | +3.5 | 2,665 | 245,000 | 4,900 | 176,400 | 36.00 | |
2,614 | +7.6 | 2,535 | 210,700 | 4,600 | 171,800 | 37.35 | |
2,429 | +8.3 | 2,298 | 146,100 | 4,800 | 172,300 | 35.90 | |
2,242 | -4.6 | 2,269 | 191,600 | 4,400 | 172,700 | 39.25 | |
2,350 | +1.5 | 2,417 | 231,400 | 7,400 | 176,200 | 23.81 | |
2,315 | -0.9 | 2,247 | 243,600 | 7,000 | 183,000 | 26.14 | |
2,335 | -7.2 | 2,342 | 227,300 | 9,900 | 179,200 | 18.10 |