39,829.56 | +903.93 | 142.83 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 3,380 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,901 | 年初来安値 | 1,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,901 | 2,760 | 2,881 | +55 | +1.9 | 559,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
972 | +5.1 | 938 | 981,000 | 198,400 | 644,000 | 3.25 | |
925 | -5.7 | 956 | 1,432,200 | 226,400 | 688,100 | 3.04 | |
981 | -1.6 | 1,004 | 409,000 | 220,400 | 559,400 | 2.54 | |
997 | +0.7 | 974 | 410,200 | 229,500 | 565,100 | 2.46 | |
990 | -0.6 | 961 | 672,900 | 219,800 | 568,200 | 2.59 | |
996 | -5.6 | 1,009 | 216,100 | - | - | - | |
1,055 | -1.0 | 1,041 | 351,100 | 240,800 | 584,400 | 2.43 | |
1,066 | -8.9 | 1,122 | 527,900 | 232,800 | 596,600 | 2.56 | |
1,170 | -11.1 | 1,217 | 914,100 | 225,400 | 568,800 | 2.52 | |
1,316 | -7.3 | 1,424 | 1,082,900 | 214,400 | 487,700 | 2.27 | |
1,420 | -0.1 | 1,373 | 506,500 | 190,900 | 351,800 | 1.84 | |
1,421 | +7.3 | 1,389 | 433,800 | 184,600 | 329,000 | 1.78 | |
1,324 | +2.3 | 1,348 | 990,600 | 187,600 | 315,500 | 1.68 | |
1,294 | -11.9 | 1,349 | 394,600 | 197,500 | 231,000 | 1.17 | |
1,469 | -1.1 | 1,507 | 431,500 | 196,500 | 217,800 | 1.11 | |
1,485 | -6.5 | 1,467 | 422,200 | 203,400 | 212,300 | 1.04 | |
1,589 | -11.6 | 1,650 | 591,800 | 205,800 | 213,500 | 1.04 | |
1,797 | -1.2 | 1,778 | 291,600 | 198,500 | 209,100 | 1.05 | |
1,818 | +9.1 | 1,807 | 716,000 | 202,300 | 220,700 | 1.09 | |
1,666 | -5.0 | 1,779 | 1,132,100 | 206,200 | 211,000 | 1.02 | |
1,753 | -3.7 | 1,725 | 565,700 | 234,400 | 220,700 | 0.94 | |
1,820 | -6.6 | 1,922 | 588,700 | 197,700 | 219,600 | 1.11 | |
1,948 | -9.2 | 1,991 | 630,000 | 212,300 | 204,200 | 0.96 | |
2,145 | -3.1 | 2,202 | 403,600 | 193,500 | 220,100 | 1.14 | |
2,213 | -7.4 | 2,262 | 858,900 | 197,500 | 219,200 | 1.11 | |
2,389 | -13.3 | 2,547 | 898,700 | 214,900 | 208,500 | 0.97 | |
2,756 | -2.2 | 2,799 | 405,100 | 220,300 | 199,800 | 0.91 | |
2,817 | -8.5 | 2,855 | 525,700 | 217,700 | 199,700 | 0.92 | |
3,080 | -5.2 | 3,151 | 230,000 | 236,300 | 193,800 | 0.82 | |
3,250 | -11.7 | 3,474 | 488,100 | 237,300 | 183,500 | 0.77 |