38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,380 | 52週安値 | 1,859 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 1,859 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,139 | 1,859 | 1,879 | -281 | -13.0 | 1,302,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,469 | -1.1 | 1,507 | 431,500 | 196,500 | 217,800 | 1.11 | |
1,485 | -6.5 | 1,467 | 422,200 | 203,400 | 212,300 | 1.04 | |
1,589 | -11.6 | 1,650 | 591,800 | 205,800 | 213,500 | 1.04 | |
1,797 | -1.2 | 1,778 | 291,600 | 198,500 | 209,100 | 1.05 | |
1,818 | +9.1 | 1,807 | 716,000 | 202,300 | 220,700 | 1.09 | |
1,666 | -5.0 | 1,779 | 1,132,100 | 206,200 | 211,000 | 1.02 | |
1,753 | -3.7 | 1,725 | 565,700 | 234,400 | 220,700 | 0.94 | |
1,820 | -6.6 | 1,922 | 588,700 | 197,700 | 219,600 | 1.11 | |
1,948 | -9.2 | 1,991 | 630,000 | 212,300 | 204,200 | 0.96 | |
2,145 | -3.1 | 2,202 | 403,600 | 193,500 | 220,100 | 1.14 | |
2,213 | -7.4 | 2,262 | 858,900 | 197,500 | 219,200 | 1.11 | |
2,389 | -13.3 | 2,547 | 898,700 | 214,900 | 208,500 | 0.97 | |
2,756 | -2.2 | 2,799 | 405,100 | 220,300 | 199,800 | 0.91 | |
2,817 | -8.5 | 2,855 | 525,700 | 217,700 | 199,700 | 0.92 | |
3,080 | -5.2 | 3,151 | 230,000 | 236,300 | 193,800 | 0.82 | |
3,250 | -11.7 | 3,474 | 488,100 | 237,300 | 183,500 | 0.77 | |
3,680 | -2.9 | 3,567 | 360,300 | 243,800 | 161,100 | 0.66 | |
3,790 | +4.7 | 3,756 | 389,000 | 246,200 | 161,100 | 0.65 | |
3,620 | +3.1 | 3,631 | 430,300 | 252,300 | 178,900 | 0.71 | |
3,510 | +4.2 | 3,474 | 452,500 | 246,600 | 193,900 | 0.79 | |
3,370 | -0.4 | 3,390 | 275,100 | 222,300 | 202,500 | 0.91 | |
3,385 | -1.2 | 3,332 | 613,400 | 227,500 | 194,100 | 0.85 | |
3,425 | -3.7 | 3,552 | 590,100 | 249,500 | 197,600 | 0.79 | |
3,555 | -2.3 | 3,523 | 376,200 | 254,700 | 189,700 | 0.74 | |
3,640 | -10.3 | 3,818 | 1,400,900 | 266,400 | 197,700 | 0.74 | |
4,060 | +2.8 | 4,035 | 493,200 | 333,100 | 122,000 | 0.37 | |
3,950 | -7.7 | 4,085 | 589,600 | 344,900 | 102,300 | 0.30 | |
4,280 | +10.0 | 4,210 | 869,000 | 150,300 | 43,500 | 0.29 | |
3,890 | +2.9 | 3,826 | 658,200 | 136,300 | 42,000 | 0.31 | |
3,780 | 0.0 | 3,784 | 319,000 | 116,100 | 42,400 | 0.37 |