![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,000 | 1,960 | 1,998 | +3 | +0.2 | 20,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,265 | -0.5 | 4,345 | 143,700 | 0 | 137,600 | - | |
4,285 | +6.9 | 4,164 | 124,500 | 200 | 143,900 | 719 | |
4,010 | -5.4 | 4,113 | 253,500 | 0 | 152,800 | - | |
4,240 | +4.7 | 3,944 | 508,200 | 500 | 157,200 | 314 | |
4,050 | -21.7 | 4,236 | 426,200 | 900 | 129,900 | 144 | |
5,170 | +4.9 | 5,316 | 384,600 | 400 | 141,600 | 354 | |
4,930 | -0.8 | 4,941 | 141,000 | 0 | 115,400 | - | |
4,970 | +1.3 | 4,836 | 103,900 | 0 | 113,400 | - | |
4,905 | +1.8 | 4,705 | 121,400 | 0 | 104,900 | - | |
4,820 | -6.8 | 5,086 | 113,700 | 0 | 105,300 | - | |
5,170 | -8.0 | 5,483 | 128,700 | 0 | 99,800 | - | |
5,620 | -8.0 | 5,726 | 77,900 | 0 | 98,500 | - | |
6,110 | -2.5 | 6,287 | 124,000 | 0 | 51,600 | - | |
6,265 | +2.0 | 6,135 | 307,000 | 400 | 55,300 | 138 | |
6,145 | -20.3 | 6,687 | 408,400 | 500 | 51,400 | 102 | |
7,715 | -5.3 | 7,820 | 101,000 | 200 | 42,700 | 213 | |
8,150 | -6.9 | 8,363 | 152,000 | 200 | 39,600 | 198 | |
8,750 | +3.6 | 8,836 | 344,200 | 400 | 35,300 | 88.25 | |
8,450 | +5.6 | 7,979 | 361,800 | 800 | 49,300 | 61.62 | |
8,005 | -1.4 | 8,198 | 236,600 | 200 | 62,800 | 314 | |
8,115 | -3.6 | 8,062 | 250,000 | 200 | 56,900 | 284 | |
8,420 | -7.2 | 8,783 | 312,800 | 200 | 54,300 | 271 | |
9,075 | +8.2 | 8,855 | 537,600 | 500 | 45,400 | 90.80 | |
8,385 | -3.3 | 8,590 | 585,000 | 600 | 47,200 | 78.67 | |
8,670 | +6.6 | 8,543 | 888,400 | 500 | 38,700 | 77.40 | |
8,135 | +8.3 | 7,743 | 657,200 | 800 | 53,300 | 66.62 | |
7,510 | +8.4 | 7,250 | 453,800 | 800 | 55,700 | 69.62 | |
6,930 | -10.6 | 7,356 | 277,600 | 800 | 46,800 | 58.50 | |
7,750 | +13.6 | 7,461 | 2,119,800 | 1,100 | 50,100 | 45.55 | |
6,820 | +12.0 | 6,315 | 1,238,200 | 1,000 | 78,700 | 78.70 |