38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,000 | 1,960 | 1,998 | +3 | +0.2 | 20,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,293 | -4.3 | 2,289 | 222,400 | 20,800 | 169,100 | 8.13 | |
2,395 | -3.7 | 2,386 | 90,600 | 25,400 | 167,300 | 6.59 | |
2,488 | +4.0 | 2,522 | 215,100 | 27,100 | 175,900 | 6.49 | |
2,392 | +2.1 | 2,392 | 153,200 | 31,200 | 171,500 | 5.50 | |
2,343 | +1.6 | 2,314 | 127,100 | 35,000 | 171,100 | 4.89 | |
2,307 | -0.1 | 2,313 | 93,400 | 49,900 | 170,800 | 3.42 | |
2,309 | +5.1 | 2,275 | 156,900 | 52,100 | 168,400 | 3.23 | |
2,198 | +1.0 | 2,167 | 83,700 | 50,600 | 174,900 | 3.46 | |
2,177 | +7.5 | 2,103 | 151,200 | 49,900 | 172,600 | 3.46 | |
2,026 | -4.3 | 2,128 | 452,100 | 46,300 | 185,600 | 4.01 | |
2,118 | +47.5 | 2,025 | 693,800 | 64,300 | 132,100 | 2.05 | |
1,436 | -2.2 | 1,455 | 13,500 | 8,600 | 57,300 | 6.66 | |
1,468 | +1.5 | 1,481 | 12,900 | 7,500 | 56,800 | 7.57 | |
1,447 | -6.5 | 1,500 | 22,900 | 5,400 | 56,300 | 10.43 | |
1,548 | +5.8 | 1,512 | 28,500 | 12,800 | 56,600 | 4.42 | |
1,463 | -8.8 | 1,511 | 29,000 | 17,100 | 59,100 | 3.46 | |
1,604 | +0.4 | 1,603 | 27,600 | 21,300 | 59,500 | 2.79 | |
1,598 | +2.9 | 1,588 | 16,800 | 31,700 | 61,800 | 1.95 | |
1,553 | -3.2 | 1,577 | 36,100 | 36,000 | 63,200 | 1.76 | |
1,604 | -2.4 | 1,610 | 31,700 | 41,600 | 64,000 | 1.54 | |
1,644 | -2.1 | 1,665 | 41,200 | 42,800 | 63,600 | 1.49 | |
1,680 | -1.4 | 1,685 | 8,800 | - | - | - | |
1,703 | +5.6 | 1,659 | 37,300 | 43,500 | 67,600 | 1.55 | |
1,612 | -1.8 | 1,629 | 24,500 | 41,200 | 70,200 | 1.70 | |
1,641 | -6.6 | 1,724 | 56,900 | 58,500 | 71,200 | 1.22 | |
1,757 | -2.0 | 1,768 | 19,900 | 56,700 | 76,900 | 1.36 | |
1,792 | +9.7 | 1,660 | 53,900 | 57,200 | 75,100 | 1.31 | |
1,633 | +1.6 | 1,642 | 16,300 | 39,300 | 76,600 | 1.95 | |
1,608 | -3.3 | 1,624 | 19,100 | 52,800 | 77,200 | 1.46 | |
1,663 | +0.7 | 1,647 | 51,100 | 53,500 | 74,400 | 1.39 |