38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,000 | 1,960 | 1,998 | +3 | +0.2 | 20,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,495 | +0.9 | 1,485 | 23,300 | 1,100 | 110,200 | 100 | |
1,481 | -1.8 | 1,488 | 20,400 | 1,100 | 107,000 | 97.27 | |
1,508 | -2.6 | 1,549 | 17,700 | 1,100 | 105,000 | 95.45 | |
1,549 | +0.3 | 1,549 | 20,400 | 1,000 | 106,400 | 106 | |
1,545 | -2.8 | 1,501 | 90,600 | 1,300 | 110,200 | 84.77 | |
1,590 | +1.7 | 1,565 | 47,800 | 2,000 | 110,000 | 55.00 | |
1,563 | -3.5 | 1,576 | 94,000 | 3,000 | 111,200 | 37.07 | |
1,620 | -2.7 | 1,583 | 78,300 | 2,200 | 114,400 | 52.00 | |
1,665 | +2.7 | 1,654 | 37,200 | 2,400 | 119,100 | 49.62 | |
1,622 | -0.2 | 1,602 | 23,900 | 2,500 | 119,600 | 47.84 | |
1,625 | -3.3 | 1,648 | 40,300 | 2,100 | 120,500 | 57.38 | |
1,680 | +3.1 | 1,663 | 29,500 | 2,200 | 119,500 | 54.32 | |
1,630 | -4.5 | 1,675 | 45,100 | 2,200 | 120,800 | 54.91 | |
1,707 | +3.0 | 1,684 | 35,600 | 2,400 | 123,100 | 51.29 | |
1,658 | +0.8 | 1,622 | 104,100 | 2,700 | 126,300 | 46.78 | |
1,645 | -0.3 | 1,654 | 39,700 | 2,900 | 121,100 | 41.76 | |
1,650 | -1.1 | 1,664 | 37,400 | 3,000 | 121,400 | 40.47 | |
1,668 | -1.4 | 1,659 | 68,900 | 3,000 | 124,700 | 41.57 | |
1,692 | +2.5 | 1,705 | 134,300 | 2,700 | 129,400 | 47.93 | |
1,651 | -18.7 | 1,805 | 289,000 | 3,100 | 142,400 | 45.94 | |
2,030 | -3.3 | 2,073 | 117,900 | 4,200 | 114,800 | 27.33 | |
2,100 | +1.2 | 2,067 | 107,500 | 3,100 | 104,900 | 33.84 | |
2,075 | +6.4 | 2,060 | 199,200 | 2,600 | 104,500 | 40.19 | |
1,950 | +7.5 | 1,935 | 184,800 | 2,500 | 107,100 | 42.84 | |
1,814 | +10.3 | 1,795 | 203,100 | 2,400 | 116,300 | 48.46 | |
1,644 | +2.2 | 1,624 | 56,000 | 2,200 | 137,700 | 62.59 | |
1,608 | -1.8 | 1,620 | 60,000 | 2,700 | 143,400 | 53.11 | |
1,638 | -3.1 | 1,661 | 78,800 | 2,400 | 144,400 | 60.17 | |
1,690 | +2.0 | 1,702 | 78,600 | 2,400 | 133,400 | 55.58 | |
1,657 | +2.5 | 1,634 | 29,500 | - | - | - |