38,920.30 | +432.40 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.12% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 809 | 799 | 800 | +1 | +0.1 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | -1.0 | 696 | 84,600 | 0 | 33,900 | - | |
700 | +17.3 | 654 | 102,000 | 0 | 33,900 | - | |
597 | +0.7 | 599 | 85,200 | 0 | 37,100 | - | |
593 | +13.0 | 621 | 181,200 | - | - | - | |
525 | +0.2 | 538 | 26,000 | 0 | 36,700 | - | |
524 | -0.2 | 528 | 32,400 | 0 | 38,100 | - | |
525 | +8.2 | 509 | 43,200 | 0 | 39,600 | - | |
485 | +2.3 | 470 | 36,600 | 0 | 42,800 | - | |
474 | +2.2 | 452 | 9,000 | 0 | 45,500 | - | |
464 | +10.5 | 443 | 14,400 | 0 | 48,900 | - | |
420 | +1.2 | 421 | 43,000 | 0 | 48,800 | - | |
415 | -22.6 | 457 | 80,000 | 0 | 49,200 | - | |
536 | -6.0 | 567 | 66,200 | 0 | 58,300 | - | |
570 | -19.9 | 640 | 72,000 | 0 | 69,700 | - | |
712 | -7.5 | 722 | 19,000 | 0 | 78,100 | - | |
770 | +4.1 | 736 | 23,000 | 0 | 80,800 | - | |
740 | +1.8 | 724 | 29,400 | 0 | 83,300 | - | |
727 | -9.1 | 761 | 72,200 | 0 | 83,500 | - | |
800 | +0.1 | 810 | 35,400 | 0 | 87,100 | - | |
799 | -0.5 | 810 | 38,400 | 0 | 85,400 | - | |
803 | +3.2 | 794 | 70,200 | 0 | 86,700 | - | |
778 | -0.4 | 776 | 5,600 | - | - | - | |
781 | -1.9 | 783 | 40,800 | 0 | 85,700 | - | |
796 | +0.5 | 791 | 27,000 | 0 | 83,600 | - | |
792 | -3.4 | 808 | 36,400 | 0 | 84,000 | - | |
820 | +1.6 | 820 | 29,400 | 0 | 84,700 | - | |
807 | +3.9 | 802 | 30,400 | 0 | 86,400 | - | |
777 | +1.7 | 775 | 28,400 | 0 | 85,500 | - | |
764 | -1.9 | 769 | 38,200 | 0 | 86,400 | - | |
779 | -1.1 | 784 | 13,600 | 0 | 80,600 | - |