38,236.07 | -37.98 | 152.18 | -1.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.93% | 0.85% | -0.26% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 800 | 794 | 799 | +6 | +0.8 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
729 | +2.0 | 714 | 10,700 | 0 | 43,800 | - | |
715 | +1.0 | 711 | 12,900 | 0 | 47,300 | - | |
708 | +3.8 | 724 | 43,800 | 0 | 49,100 | - | |
682 | -1.6 | 686 | 5,500 | 0 | 46,100 | - | |
693 | +3.9 | 683 | 6,000 | 0 | 46,700 | - | |
667 | +0.2 | 661 | 12,600 | 0 | 45,800 | - | |
666 | -0.6 | 662 | 12,100 | 0 | 48,300 | - | |
670 | +1.5 | 663 | 12,800 | 0 | 49,500 | - | |
660 | -5.4 | 679 | 13,100 | 0 | 49,300 | - | |
698 | +1.0 | 695 | 14,000 | 0 | 49,100 | - | |
691 | -0.7 | 695 | 9,200 | 0 | 49,500 | - | |
696 | -1.3 | 701 | 14,600 | 0 | 50,200 | - | |
705 | 0.0 | 703 | 13,000 | 0 | 46,400 | - | |
705 | -4.3 | 713 | 10,600 | 0 | 48,100 | - | |
737 | +3.1 | 724 | 6,100 | - | - | - | |
715 | -0.4 | 715 | 7,400 | 0 | 51,800 | - | |
718 | -1.0 | 727 | 15,500 | 0 | 51,300 | - | |
725 | -0.7 | 718 | 8,900 | 0 | 50,500 | - | |
730 | +2.8 | 744 | 14,700 | 0 | 49,700 | - | |
710 | 0.0 | 708 | 5,200 | 0 | 50,000 | - | |
710 | +8.6 | 689 | 18,400 | 0 | 52,600 | - | |
654 | +3.5 | 628 | 14,000 | 0 | 54,500 | - | |
632 | -11.1 | 651 | 23,600 | 0 | 55,700 | - | |
711 | -2.9 | 733 | 8,100 | 0 | 54,300 | - | |
732 | -3.8 | 723 | 18,700 | 0 | 54,100 | - | |
761 | -10.5 | 762 | 61,200 | 0 | 53,400 | - | |
850 | +1.4 | 837 | 10,100 | 0 | 54,000 | - | |
838 | +0.4 | 815 | 22,800 | 0 | 56,300 | - | |
835 | -1.5 | 848 | 20,400 | 0 | 54,800 | - | |
848 | +2.5 | 854 | 29,900 | 0 | 58,200 | - |