38,236.07 | -37.98 | 152.53 | -1.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.70% | 0.85% | -0.26% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 800 | 794 | 799 | +6 | +0.8 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -1.0 | 1,003 | 32,100 | 0 | 70,300 | - | |
1,010 | +8.5 | 976 | 51,300 | 0 | 64,300 | - | |
931 | +1.7 | 920 | 22,200 | 0 | 60,200 | - | |
915 | +7.0 | 893 | 51,000 | 0 | 64,400 | - | |
855 | -2.4 | 867 | 16,600 | 0 | 63,800 | - | |
876 | -1.4 | 874 | 17,100 | 0 | 61,500 | - | |
888 | +7.6 | 865 | 40,100 | 0 | 62,000 | - | |
825 | +1.7 | 814 | 12,000 | 0 | 54,700 | - | |
811 | +2.4 | 811 | 12,600 | 0 | 55,400 | - | |
792 | +1.7 | 786 | 7,400 | 0 | 54,900 | - | |
779 | 0.0 | 782 | 10,100 | 0 | 56,100 | - | |
779 | -1.4 | 783 | 28,600 | 0 | 56,600 | - | |
790 | +1.2 | 782 | 14,400 | 0 | 49,700 | - | |
781 | -0.9 | 783 | 6,900 | 0 | 49,900 | - | |
788 | +0.8 | 785 | 6,400 | 0 | 50,500 | - | |
782 | +2.9 | 762 | 19,500 | 0 | 51,800 | - | |
760 | -3.3 | 769 | 37,300 | 0 | 57,900 | - | |
786 | +6.4 | 759 | 30,200 | 0 | 58,000 | - | |
739 | -0.7 | 744 | 3,000 | 0 | 58,800 | - | |
744 | +2.6 | 734 | 5,900 | 0 | 58,000 | - | |
725 | -2.6 | 730 | 20,400 | 0 | 58,700 | - | |
744 | +1.8 | 731 | 9,100 | 0 | 56,400 | - | |
731 | -3.3 | 737 | 16,500 | 0 | 53,500 | - | |
756 | -1.2 | 749 | 19,400 | 0 | 51,400 | - | |
765 | +6.5 | 846 | 156,700 | 0 | 47,700 | - | |
718 | -0.7 | 720 | 9,900 | 0 | 41,900 | - | |
723 | +2.7 | 715 | 5,600 | 0 | 41,100 | - | |
704 | -0.1 | 705 | 9,400 | 0 | 43,900 | - | |
705 | +2.5 | 694 | 8,900 | 0 | 44,700 | - | |
688 | -5.6 | 691 | 15,700 | 0 | 44,100 | - |