38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 809 | 799 | 800 | +1 | +0.1 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,080 | -13.6 | 1,125 | 262,600 | 0 | 96,500 | - | |
1,250 | +12.5 | 1,167 | 257,400 | 0 | 105,500 | - | |
1,111 | -1.1 | 1,079 | 184,600 | 0 | 107,100 | - | |
1,123 | -0.5 | 1,116 | 313,600 | 0 | 116,700 | - | |
1,129 | +16.4 | 1,119 | 1,020,000 | 0 | 130,100 | - | |
970 | +9.6 | 916 | 446,400 | 300 | 133,000 | 443 | |
885 | +0.3 | 875 | 216,400 | 0 | 134,300 | - | |
882 | +8.0 | 857 | 116,000 | 0 | 120,500 | - | |
817 | -5.8 | 864 | 209,600 | 0 | 121,100 | - | |
867 | -14.8 | 927 | 520,400 | 0 | 131,100 | - | |
1,018 | -6.0 | 1,070 | 1,032,000 | 1,000 | 154,500 | 154 | |
1,083 | -14.3 | 1,166 | 2,329,600 | 0 | 129,900 | - | |
1,264 | +45.1 | 1,183 | 3,222,000 | 600 | 115,700 | 192 | |
871 | +8.2 | 802 | 237,200 | 0 | 87,100 | - | |
805 | +16.7 | 772 | 341,000 | 0 | 83,400 | - | |
690 | +7.3 | 687 | 187,600 | 0 | 74,000 | - | |
643 | -1.7 | 656 | 84,800 | 0 | 71,500 | - | |
654 | -7.0 | 674 | 177,800 | 0 | 74,100 | - | |
703 | -19.0 | 723 | 427,600 | 0 | 62,300 | - | |
868 | -4.0 | 866 | 85,600 | 0 | 46,100 | - | |
904 | +0.2 | 924 | 55,600 | 0 | 45,200 | - | |
902 | -0.8 | 917 | 55,200 | 0 | 45,000 | - | |
909 | +7.1 | 885 | 37,600 | 0 | 46,000 | - | |
849 | -1.8 | 860 | 59,200 | 0 | 41,900 | - | |
865 | +6.4 | 893 | 198,800 | 0 | 43,600 | - | |
813 | -14.0 | 906 | 452,400 | 0 | 45,500 | - | |
945 | +22.1 | 880 | 220,800 | 300 | 48,800 | 162 | |
774 | +14.2 | 739 | 99,000 | 0 | 33,100 | - | |
678 | +0.9 | 696 | 51,200 | 0 | 30,400 | - | |
672 | -3.0 | 676 | 60,000 | 0 | 30,900 | - |