38,923.03 | +435.13 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.05% | 1.51% | -0.16% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 809 | 799 | 800 | +1 | +0.1 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | +1.7 | 1,009 | 8,400 | 0 | 52,500 | - | |
1,003 | +0.2 | 1,001 | 6,900 | 0 | 49,100 | - | |
1,001 | +1.6 | 997 | 11,700 | 0 | 49,300 | - | |
985 | -1.4 | 978 | 8,700 | 0 | 46,900 | - | |
999 | -0.1 | 993 | 22,700 | 0 | 48,900 | - | |
1,000 | -4.8 | 1,034 | 25,700 | 0 | 48,200 | - | |
1,050 | +0.5 | 1,043 | 8,600 | 0 | 50,700 | - | |
1,045 | -2.6 | 1,046 | 13,100 | 0 | 51,200 | - | |
1,073 | +4.2 | 1,055 | 31,700 | 0 | 49,100 | - | |
1,030 | +1.0 | 1,026 | 13,500 | 0 | 64,300 | - | |
1,020 | +1.4 | 1,004 | 13,900 | 0 | 65,100 | - | |
1,006 | +0.2 | 994 | 8,300 | 0 | 64,900 | - | |
1,004 | -0.1 | 1,014 | 37,000 | 0 | 68,200 | - | |
1,005 | +0.1 | 1,004 | 3,800 | 0 | 80,500 | - | |
1,004 | +0.4 | 1,001 | 7,300 | 0 | 80,400 | - | |
1,000 | 0.0 | 998 | 9,900 | 0 | 77,300 | - | |
1,000 | -0.5 | 1,001 | 21,600 | 0 | 78,900 | - | |
1,005 | -2.1 | 1,018 | 9,400 | 0 | 84,700 | - | |
1,027 | -1.2 | 1,025 | 8,100 | 0 | 84,700 | - | |
1,040 | +0.8 | 1,032 | 19,500 | 0 | 85,000 | - | |
1,032 | +0.1 | 1,032 | 33,300 | 0 | 87,600 | - | |
1,031 | -0.9 | 1,016 | 19,300 | 0 | 83,800 | - | |
1,040 | -2.8 | 1,056 | 30,200 | 0 | 81,300 | - | |
1,070 | +6.2 | 1,048 | 30,800 | 0 | 80,600 | - | |
1,008 | +0.5 | 1,005 | 26,000 | 0 | 79,400 | - | |
1,003 | +3.4 | 981 | 39,100 | 0 | 78,300 | - | |
970 | +0.2 | 983 | 39,700 | 0 | 81,700 | - | |
968 | -1.4 | 962 | 9,900 | - | - | - | |
982 | -0.6 | 984 | 4,800 | 0 | 80,300 | - | |
988 | +2.8 | 980 | 13,100 | 0 | 79,200 | - |