38,911.03 | +423.13 | 157.43 | +0.29 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.10% | 0.18% | 1.51% | -0.16% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 809 | 799 | 800 | +1 | +0.1 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | -2.0 | 786 | 68,600 | 0 | 143,100 | - | |
786 | +6.9 | 787 | 85,400 | 0 | 135,900 | - | |
735 | -2.6 | 754 | 38,400 | 0 | 131,300 | - | |
755 | -8.5 | 784 | 59,200 | 0 | 128,300 | - | |
825 | +4.4 | 812 | 125,600 | 0 | 132,300 | - | |
790 | +9.4 | 787 | 112,800 | 0 | 142,300 | - | |
722 | -10.4 | 765 | 87,000 | 0 | 142,100 | - | |
806 | -1.3 | 825 | 87,200 | 0 | 150,100 | - | |
817 | -2.4 | 833 | 136,800 | 0 | 153,700 | - | |
837 | -11.0 | 909 | 285,400 | 0 | 156,000 | - | |
940 | +9.3 | 923 | 580,600 | 400 | 154,700 | 386 | |
860 | +27.0 | 800 | 419,800 | 700 | 157,800 | 225 | |
677 | +0.6 | 651 | 13,400 | - | - | - | |
673 | +0.9 | 623 | 166,600 | 0 | 153,900 | - | |
667 | -7.2 | 709 | 222,400 | 0 | 159,400 | - | |
719 | -12.5 | 763 | 214,600 | 0 | 169,600 | - | |
822 | -12.6 | 881 | 217,600 | 0 | 173,600 | - | |
940 | +4.7 | 1,000 | 506,200 | 0 | 168,100 | - | |
898 | -9.7 | 920 | 285,000 | 0 | 157,900 | - | |
995 | -26.6 | 1,095 | 509,600 | 0 | 149,500 | - | |
1,355 | +3.3 | 1,349 | 322,600 | 500 | 140,000 | 280 | |
1,312 | -0.8 | 1,406 | 725,000 | 500 | 134,500 | 269 | |
1,322 | - | 1,730 | 6,605,800 | 3,000 | 152,400 | 50.80 | |
0 | - | - | 0 | - | - | - |