![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.5 | 2,177.5 | 1,968.0 | 2,010.5 | -157.0 | -7.2 | 27,893,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,375.0 | -1.5 | 3,570 | 21,539,600 | 674,000 | 2,624,300 | 3.89 | |
3,425.0 | +1.9 | 3,327 | 20,875,400 | 871,600 | 2,184,300 | 2.51 | |
3,360.0 | -13.7 | 3,484 | 16,692,700 | 1,082,800 | 2,139,000 | 1.98 | |
3,895.0 | +2.2 | 3,686 | 13,761,500 | 837,500 | 2,046,500 | 2.44 | |
3,810.0 | -8.0 | 4,106 | 18,075,700 | 437,200 | 2,056,100 | 4.70 | |
4,140.0 | -14.6 | 4,335 | 15,085,800 | 397,900 | 1,791,100 | 4.50 | |
4,850.0 | +1.8 | 4,875 | 10,245,300 | 135,900 | 1,800,700 | 13.25 | |
4,765.0 | -9.4 | 5,037 | 7,256,200 | 150,100 | 1,814,000 | 12.09 | |
5,260.0 | -10.2 | 5,406 | 6,879,700 | 150,200 | 1,596,900 | 10.63 | |
5,860.0 | -4.7 | 5,972 | 2,874,700 | 173,600 | 1,440,800 | 8.30 | |
6,150.0 | +1.8 | 6,078 | 4,989,800 | 209,300 | 1,341,100 | 6.41 | |
6,040.0 | -6.5 | 6,324 | 6,747,500 | 212,300 | 1,361,800 | 6.41 | |
6,460.0 | -5.7 | 6,542 | 6,050,300 | 305,700 | 1,043,200 | 3.41 | |
6,850.0 | -3.1 | 6,950 | 4,900,800 | 329,400 | 824,100 | 2.50 | |
7,070.0 | +0.9 | 7,101 | 5,135,900 | 394,500 | 778,700 | 1.97 | |
7,010.0 | +2.5 | 7,066 | 4,799,200 | 455,100 | 675,100 | 1.48 | |
6,840.0 | -2.4 | 6,856 | 4,466,000 | 459,700 | 682,400 | 1.48 | |
7,010.0 | +14.0 | 6,708 | 7,486,300 | 587,500 | 556,200 | 0.95 | |
6,150.0 | -8.3 | 6,385 | 6,892,500 | 320,600 | 1,036,100 | 3.23 | |
6,710.0 | +2.0 | 6,803 | 6,133,400 | 511,900 | 745,800 | 1.46 | |
6,580.0 | -0.9 | 6,510 | 7,714,000 | 520,700 | 674,000 | 1.29 | |
6,640.0 | +3.6 | 6,357 | 9,170,500 | 672,600 | 701,100 | 1.04 | |
6,410.0 | +2.7 | 6,135 | 7,509,900 | 497,600 | 703,600 | 1.41 | |
6,240.0 | +2.0 | 6,106 | 3,818,500 | 354,100 | 765,600 | 2.16 | |
6,120.0 | +1.7 | 6,266 | 8,121,200 | 386,400 | 771,100 | 2.00 | |
6,020.0 | +11.1 | 5,899 | 6,687,200 | 287,700 | 897,400 | 3.12 | |
5,420.0 | +2.5 | 5,413 | 4,119,100 | 178,200 | 1,232,400 | 6.92 | |
5,290.0 | +2.5 | 5,304 | 6,104,400 | 157,700 | 1,272,200 | 8.07 | |
5,160.0 | -10.6 | 5,259 | 9,274,200 | 144,200 | 1,336,300 | 9.27 | |
5,770.0 | -3.8 | 5,881 | 7,056,000 | 258,200 | 1,031,800 | 4.00 |