![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.5 | 2,177.5 | 1,968.0 | 2,010.5 | -157.0 | -7.2 | 27,893,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,318.0 | +0.3 | 2,310 | 30,774,500 | 910,400 | 8,224,800 | 9.03 | |
2,311.0 | +3.2 | 2,276 | 23,763,100 | 1,165,900 | 8,223,900 | 7.05 | |
2,240.0 | -1.5 | 2,221 | 22,758,200 | 1,064,900 | 8,853,700 | 8.31 | |
2,273.0 | -1.6 | 2,327 | 24,874,300 | 1,015,000 | 8,479,500 | 8.35 | |
2,309.0 | -2.5 | 2,298 | 26,640,100 | 1,296,200 | 8,319,000 | 6.42 | |
2,367.0 | +1.5 | 2,352 | 27,280,900 | 1,393,600 | 7,972,300 | 5.72 | |
2,333.0 | -5.5 | 2,321 | 42,075,100 | 1,324,600 | 8,046,700 | 6.07 | |
2,469.0 | -1.7 | 2,529 | 35,126,600 | 1,571,300 | 8,074,800 | 5.14 | |
2,511.0 | +5.8 | 2,407 | 34,987,000 | 1,770,500 | 7,804,000 | 4.41 | |
2,374.0 | -6.5 | 2,453 | 28,951,500 | 1,603,200 | 8,170,700 | 5.10 | |
2,539.0 | -7.1 | 2,618 | 44,942,100 | 1,578,000 | 7,726,700 | 4.90 | |
2,733.0 | -6.1 | 2,900 | 56,870,200 | 1,852,100 | 6,009,100 | 3.24 | |
2,909.0 | +6.2 | 2,852 | 40,336,000 | 2,597,000 | 3,917,600 | 1.51 | |
2,738.0 | +1.0 | 2,734 | 27,393,000 | 1,976,800 | 4,564,500 | 2.31 | |
2,711.0 | -7.3 | 2,811 | 32,752,900 | 2,156,300 | 4,784,600 | 2.22 | |
2,925.0 | +3.4 | 2,881 | 28,503,700 | 2,731,500 | 3,714,400 | 1.36 | |
2,828.0 | +4.8 | 2,783 | 20,390,400 | 2,528,400 | 4,256,900 | 1.68 | |
2,699.0 | +2.0 | 2,659 | 29,333,300 | 2,170,900 | 4,910,100 | 2.26 | |
2,645.0 | -5.6 | 2,680 | 39,486,900 | 2,325,100 | 5,340,900 | 2.30 | |
2,803.0 | -3.6 | 2,901 | 40,721,500 | 2,401,500 | 5,303,800 | 2.21 | |
2,907.0 | -5.9 | 2,946 | 29,953,600 | 2,687,900 | 4,339,900 | 1.61 | |
3,090.0 | +5.6 | 2,912 | 41,070,000 | 3,668,300 | 3,703,200 | 1.01 | |
2,925.0 | +2.1 | 2,908 | 26,159,200 | 2,874,200 | 4,059,600 | 1.41 | |
2,866.0 | -5.1 | 2,999 | 30,114,100 | 2,866,700 | 4,207,200 | 1.47 | |
3,020.0 | +10.2 | 2,810 | 66,074,700 | 3,716,100 | 3,757,100 | 1.01 | |
2,741.0 | +14.3 | 2,734 | 93,010,300 | 3,214,800 | 4,540,900 | 1.41 | |
2,399.0 | +8.7 | 2,315 | 55,053,500 | 3,810,800 | 4,472,300 | 1.17 | |
2,208.0 | +2.0 | 2,152 | 56,761,700 | 2,625,100 | 5,632,900 | 2.15 | |
2,164.0 | -6.4 | 2,188 | 44,038,700 | 2,282,300 | 6,082,200 | 2.66 | |
2,312.0 | +19.5 | 2,187 | 69,726,200 | 4,073,500 | 5,195,000 | 1.28 |