38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,358 | 1,334 | 1,334 | +2 | +0.2 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,336 | -0.4 | 1,338 | 9,700 | 0 | 96,400 | - | |
1,342 | -0.1 | 1,334 | 13,700 | 0 | 115,200 | - | |
1,344 | +4.1 | 1,320 | 13,700 | 0 | 145,700 | - | |
1,291 | -0.7 | 1,312 | 14,200 | 0 | 146,600 | - | |
1,300 | +2.9 | 1,270 | 16,300 | 0 | 144,600 | - | |
1,263 | -4.1 | 1,299 | 18,400 | 0 | 145,200 | - | |
1,317 | +10.9 | 1,243 | 82,000 | 0 | 150,800 | - | |
1,188 | -2.1 | 1,197 | 41,000 | 0 | 110,300 | - | |
1,214 | -3.5 | 1,221 | 38,700 | 0 | 108,000 | - | |
1,258 | +4.3 | 1,235 | 29,500 | 0 | 107,600 | - | |
1,206 | -5.3 | 1,211 | 82,600 | 0 | 108,600 | - | |
1,273 | +11.6 | 1,293 | 221,400 | 0 | 106,400 | - | |
1,141 | +0.8 | 1,140 | 17,100 | 0 | 71,800 | - | |
1,132 | +0.7 | 1,135 | 13,600 | 0 | 69,500 | - | |
1,124 | +0.7 | 1,128 | 17,900 | 0 | 71,100 | - | |
1,116 | +2.0 | 1,111 | 15,300 | 0 | 77,900 | - | |
1,094 | -1.9 | 1,092 | 32,600 | 100 | 79,400 | 794 | |
1,115 | +3.9 | 1,102 | 32,100 | 0 | 88,400 | - | |
1,073 | -6.3 | 1,102 | 66,800 | 0 | 104,200 | - | |
1,145 | +4.6 | 1,114 | 41,800 | 0 | 97,700 | - | |
1,095 | -2.6 | 1,097 | 45,000 | 0 | 97,100 | - | |
1,124 | -2.2 | 1,136 | 42,300 | 0 | 97,300 | - | |
1,149 | 0.0 | 1,130 | 72,100 | 0 | 98,200 | - | |
1,149 | -9.1 | 1,144 | 269,200 | 0 | 99,200 | - | |
1,264 | +2.5 | 1,250 | 28,500 | 100 | 109,900 | 1,099 | |
1,233 | -0.1 | 1,231 | 18,900 | 100 | 107,300 | 1,073 | |
1,234 | +0.9 | 1,235 | 13,700 | 100 | 108,200 | 1,082 | |
1,223 | +2.3 | 1,207 | 19,700 | 0 | 109,400 | - | |
1,196 | -2.0 | 1,186 | 40,200 | 0 | 107,200 | - | |
1,221 | +1.1 | 1,208 | 54,900 | 0 | 101,800 | - |