米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,194.26 | +156.10 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.40% | 0.14% | 0.18% | 0.08% | ||||
- トップ
- トリケミカル(4369)
- 時系列
トリケミカル研究所(4369) 信用残時系列
| 52週高値 | 5,430 | 52週安値 | 2,476 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,430 | 年初来安値 | 3,520 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,980 | 4,140 | 3,965 | 4,025 | +45 | +1.1 | 395,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,980 | -8.9 | 3,933 | 3,192,900 | － | － | － | |
| 4,370 | -1.6 | 4,384 | 1,437,900 | 35,700 | 599,200 | 16.78 | |
| 4,440 | +2.7 | 4,401 | 943,500 | 24,100 | 541,400 | 22.46 | |
| 4,325 | -0.8 | 4,398 | 920,200 | 17,700 | 541,700 | 30.60 | |
| 4,360 | +1.2 | 4,418 | 837,100 | 22,500 | 522,400 | 23.22 | |
| 4,310 | -0.1 | 4,356 | 720,100 | 23,500 | 524,700 | 22.33 | |
| 4,315 | +4.5 | 4,055 | 1,856,400 | 21,700 | 512,200 | 23.60 | |
| 4,130 | -10.2 | 4,333 | 1,742,600 | 25,000 | 543,000 | 21.72 | |
| 4,600 | +1.4 | 4,597 | 1,365,300 | 35,900 | 542,000 | 15.10 | |
| 4,535 | -7.0 | 4,554 | 2,170,500 | 37,200 | 527,600 | 14.18 | |
| 4,875 | -2.0 | 4,960 | 1,313,300 | 52,900 | 493,200 | 9.32 | |
| 4,975 | +5.2 | 5,106 | 2,884,800 | 60,400 | 488,900 | 8.09 | |
| 4,730 | +2.7 | 4,765 | 2,459,900 | 75,900 | 391,400 | 5.16 | |
| 4,605 | -6.0 | 4,704 | 2,261,000 | 57,600 | 401,100 | 6.96 | |
| 4,900 | +9.4 | 4,687 | 1,954,000 | 77,100 | 351,200 | 4.56 | |
| 4,480 | +6.8 | 4,275 | 1,468,800 | 74,200 | 328,800 | 4.43 | |
| 4,195 | +10.4 | 4,031 | 1,163,300 | 68,500 | 319,400 | 4.66 | |
| 3,800 | +1.2 | 3,771 | 1,120,400 | 46,600 | 353,300 | 7.58 | |
| 3,755 | +4.2 | 3,702 | 1,112,900 | 44,900 | 375,800 | 8.37 | |
| 3,605 | -4.6 | 3,823 | 1,450,800 | 47,600 | 385,700 | 8.10 | |
| 3,780 | -0.1 | 3,672 | 1,078,500 | 55,000 | 305,100 | 5.55 | |
| 3,785 | +3.0 | 3,800 | 1,061,200 | 57,800 | 262,300 | 4.54 | |
| 3,675 | +1.8 | 3,643 | 469,400 | － | － | － | |
| 3,610 | +2.8 | 3,569 | 695,900 | 51,500 | 291,100 | 5.65 | |
| 3,510 | -3.7 | 3,590 | 733,100 | 59,700 | 296,600 | 4.97 | |
| 3,645 | +5.7 | 3,566 | 1,040,000 | 54,900 | 283,400 | 5.16 | |
| 3,450 | -7.9 | 3,598 | 1,263,600 | 56,200 | 289,300 | 5.15 | |
| 3,745 | +6.2 | 3,628 | 1,807,000 | 99,800 | 282,600 | 2.83 | |
| 3,525 | +2.8 | 3,546 | 769,200 | 62,900 | 295,200 | 4.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
