38,855.37 | -44.65 | 156.92 | +0.02 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.01% | 0.01% | -0.46% |
52週高値 | 5,430 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,510 | 4,370 | 4,420 | -20 | -0.5 | 365,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,737 | +8.3 | 3,635 | 2,272,800 | 19,100 | 193,800 | 10.15 | |
3,452 | -2.1 | 3,446 | 1,161,200 | 18,300 | 184,200 | 10.07 | |
3,525 | -1.9 | 3,513 | 1,850,800 | 16,100 | 163,500 | 10.16 | |
3,595 | +5.2 | 3,535 | 1,128,400 | 16,000 | 135,200 | 8.45 | |
3,417 | +10.6 | 3,248 | 1,161,600 | 15,300 | 132,500 | 8.66 | |
3,090 | -4.1 | 3,098 | 1,090,400 | 14,800 | 130,800 | 8.84 | |
3,222 | +3.6 | 3,170 | 544,000 | 14,900 | 104,200 | 6.99 | |
3,110 | -4.1 | 3,220 | 774,000 | 14,900 | 102,000 | 6.85 | |
3,242 | +0.1 | 3,279 | 1,090,800 | 14,900 | 105,200 | 7.06 | |
3,240 | +2.1 | 3,343 | 1,786,400 | 15,100 | 121,700 | 8.06 | |
3,172 | +5.4 | 3,082 | 1,228,400 | 12,900 | 204,500 | 15.85 | |
3,010 | -0.1 | 3,042 | 990,400 | 22,900 | 222,800 | 9.73 | |
3,012 | +4.0 | 2,946 | 863,600 | 22,900 | 237,200 | 10.36 | |
2,897 | +5.8 | 2,871 | 1,433,600 | 23,000 | 249,800 | 10.86 | |
2,737 | +9.9 | 2,710 | 2,421,200 | 22,900 | 267,300 | 11.67 | |
2,490 | +7.8 | 2,468 | 3,153,200 | 19,300 | 309,000 | 16.01 | |
2,310 | -4.8 | 2,397 | 1,216,400 | 14,400 | 311,400 | 21.62 | |
2,427 | -9.2 | 2,505 | 1,189,200 | 14,500 | 297,400 | 20.51 | |
2,672 | +6.4 | 2,621 | 816,000 | 14,400 | 263,300 | 18.28 | |
2,512 | -3.1 | 2,587 | 762,800 | 14,400 | 272,000 | 18.89 | |
2,592 | -8.2 | 2,713 | 958,400 | 14,400 | 272,200 | 18.90 | |
2,822 | -1.5 | 2,839 | 692,000 | 15,600 | 283,000 | 18.14 | |
2,865 | -2.6 | 2,892 | 1,440,800 | 20,000 | 271,700 | 13.59 | |
2,942 | +2.0 | 2,932 | 1,334,400 | 24,600 | 262,900 | 10.69 | |
2,885 | +0.5 | 2,843 | 1,698,800 | 24,800 | 257,200 | 10.37 | |
2,870 | +3.3 | 2,838 | 1,526,800 | 28,300 | 274,300 | 9.69 | |
2,777 | +0.9 | 2,755 | 1,419,600 | 28,300 | 282,700 | 9.99 | |
2,752 | -4.6 | 2,792 | 1,924,400 | 28,600 | 278,900 | 9.75 | |
2,885 | +8.0 | 2,955 | 3,866,800 | 28,300 | 259,700 | 9.18 | |
2,672 | +1.8 | 2,635 | 2,247,200 | 25,200 | 267,500 | 10.62 |