38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,430 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,515 | 4,285 | 4,325 | -35 | -0.8 | 920,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | +1.1 | 2,423 | 786,800 | - | - | - | |
2,375 | -0.3 | 2,399 | 1,191,600 | 25,200 | 253,400 | 10.06 | |
2,382 | -2.4 | 2,443 | 1,868,800 | 25,200 | 234,700 | 9.31 | |
2,440 | +15.5 | 2,318 | 2,741,600 | 33,700 | 234,800 | 6.97 | |
2,112 | +18.5 | 1,981 | 2,924,000 | 6,100 | 230,300 | 37.75 | |
1,782 | -5.8 | 1,803 | 2,164,800 | 400 | 225,000 | 562 | |
1,892 | +12.8 | 1,863 | 3,461,600 | 0 | 227,300 | - | |
1,677 | 0.0 | 1,731 | 4,004,800 | 0 | 197,500 | - | |
1,677 | -24.5 | 1,890 | 3,530,400 | 4,600 | 194,600 | 42.30 | |
2,222 | +5.3 | 2,248 | 3,470,000 | 19,900 | 225,600 | 11.34 | |
2,110 | -11.4 | 2,194 | 2,234,800 | 22,600 | 224,700 | 9.94 | |
2,382 | -15.7 | 2,514 | 4,394,000 | 18,800 | 234,200 | 12.46 | |
2,825 | -5.3 | 2,822 | 2,284,400 | 26,600 | 189,200 | 7.11 | |
2,982 | +12.2 | 2,905 | 3,049,600 | 34,300 | 168,700 | 4.92 | |
2,657 | -0.5 | 2,654 | 2,252,400 | 48,600 | 179,000 | 3.68 | |
2,670 | +1.7 | 2,620 | 1,587,200 | 49,000 | 179,700 | 3.67 | |
2,625 | +11.5 | 2,521 | 1,725,200 | 49,300 | 188,700 | 3.83 | |
2,355 | +10.0 | 2,226 | 2,304,000 | 48,600 | 184,100 | 3.79 | |
2,140 | +0.1 | 2,134 | 275,200 | - | - | - | |
2,137 | -0.5 | 2,143 | 1,068,800 | 40,900 | 201,900 | 4.94 | |
2,147 | +4.1 | 2,107 | 2,618,000 | 41,300 | 210,500 | 5.10 | |
2,062 | +9.6 | 1,976 | 3,252,800 | 35,800 | 248,000 | 6.93 | |
1,882 | -13.0 | 1,941 | 4,673,200 | 9,100 | 337,200 | 37.05 | |
2,162 | +5.6 | 2,081 | 2,799,600 | 37,200 | 170,000 | 4.57 | |
2,047 | +2.2 | 2,056 | 2,589,200 | 33,200 | 124,600 | 3.75 | |
2,002 | +5.0 | 1,971 | 1,806,800 | 29,500 | 125,300 | 4.25 | |
1,907 | +6.1 | 1,887 | 1,457,200 | 29,500 | 123,600 | 4.19 | |
1,797 | +0.7 | 1,803 | 1,240,000 | 29,500 | 131,000 | 4.44 | |
1,785 | +3.8 | 1,784 | 1,842,400 | 29,600 | 137,600 | 4.65 | |
1,720 | +11.2 | 1,642 | 2,446,400 | 30,400 | 149,500 | 4.92 |