38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 678 | 638 | 678 | +33 | +5.1 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | -3.7 | 889 | 394,900 | 0 | 569,500 | - | |
940 | +0.4 | 972 | 612,500 | 0 | 622,300 | - | |
936 | -6.7 | 1,003 | 1,520,000 | 0 | 635,700 | - | |
1,003 | +9.7 | 941 | 725,500 | 0 | 523,200 | - | |
914 | +7.2 | 889 | 308,200 | 0 | 467,600 | - | |
853 | +2.9 | 836 | 310,900 | 0 | 440,100 | - | |
829 | -3.7 | 832 | 410,900 | 0 | 466,300 | - | |
861 | +5.1 | 832 | 352,600 | 0 | 477,000 | - | |
819 | -21.7 | 931 | 1,260,400 | 0 | 511,300 | - | |
1,046 | -2.0 | 1,026 | 582,900 | 0 | 544,000 | - | |
1,067 | +2.0 | 1,072 | 623,400 | 0 | 573,200 | - | |
1,046 | +3.3 | 1,062 | 807,600 | 0 | 603,000 | - | |
1,013 | -26.4 | 1,084 | 2,423,100 | 0 | 559,900 | - | |
1,377 | +4.2 | 1,409 | 1,441,500 | 0 | 410,500 | - | |
1,321 | +20.6 | 1,232 | 1,400,100 | 600 | 333,400 | 555 | |
1,095 | +0.7 | 1,079 | 913,700 | 0 | 358,500 | - | |
1,087 | +19.1 | 1,038 | 1,271,800 | 0 | 302,800 | - | |
913 | +0.8 | 946 | 968,000 | 0 | 343,300 | - | |
906 | -7.6 | 942 | 553,100 | 0 | 365,100 | - | |
980 | +4.1 | 934 | 701,500 | 700 | 293,800 | 419 | |
941 | +8.4 | 965 | 2,214,700 | 0 | 320,900 | - | |
868 | +17.1 | 735 | 330,700 | 0 | 236,200 | - | |
741 | +1.9 | 744 | 181,400 | 0 | 247,700 | - | |
727 | -10.2 | 785 | 623,300 | 0 | 245,400 | - | |
810 | +17.1 | 804 | 1,472,900 | 100 | 253,600 | 2,536 | |
692 | +4.8 | 707 | 538,200 | 0 | 193,300 | - | |
660 | -3.9 | 684 | 440,400 | 0 | 216,700 | - | |
687 | +8.7 | 639 | 638,400 | 500 | 214,700 | 429 | |
632 | +0.8 | 631 | 504,800 | 0 | 228,400 | - | |
627 | +4.3 | 633 | 539,800 | 0 | 223,800 | - |