40,003.60 | +263.16 | 150.41 | +1.29 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.86% | 0.20% | -0.72% |
52週高値 | 959 | 52週安値 | 494 | ||
---|---|---|---|---|---|
昨年来高値 | 959 | 昨年来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 724 | 697 | 704 | -11 | -1.5 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 715 | 706 | 715 | +11 | +1.6 | 10,600 | |
698 | 725 | 694 | 704 | +1 | +0.1 | 25,500 | |
743 | 743 | 690 | 703 | -42 | -5.6 | 32,000 | |
762 | 774 | 734 | 745 | -2 | -0.3 | 8,500 | |
724 | 773 | 695 | 747 | +38 | +5.4 | 30,500 | |
782 | 784 | 681 | 709 | -118 | -14.3 | 70,400 | |
834 | 852 | 817 | 827 | -15 | -1.8 | 28,500 | |
925 | 959 | 837 | 842 | -77 | -8.4 | 88,300 | |
919 | 920 | 889 | 919 | -6 | -0.6 | 40,400 | |
852 | 934 | 852 | 925 | +73 | +8.6 | 102,900 | |
800 | 865 | 792 | 852 | +81 | +10.5 | 108,100 | |
770 | 786 | 768 | 771 | -5 | -0.6 | 5,500 | |
780 | 780 | 763 | 776 | -2 | -0.3 | 5,700 | |
776 | 779 | 767 | 778 | +8 | +1.0 | 6,800 | |
808 | 808 | 757 | 770 | -23 | -2.9 | 37,900 | |
794 | 795 | 765 | 793 | +49 | +6.6 | 39,500 | |
752 | 770 | 741 | 744 | +9 | +1.2 | 25,300 | |
746 | 750 | 730 | 735 | -11 | -1.5 | 7,700 | |
730 | 750 | 730 | 746 | +8 | +1.1 | 21,200 | |
720 | 747 | 706 | 738 | +33 | +4.7 | 37,900 | |
705 | 709 | 693 | 705 | +2 | +0.3 | 6,500 | |
692 | 720 | 683 | 703 | +11 | +1.6 | 19,200 | |
693 | 699 | 682 | 692 | -13 | -1.8 | 7,000 | |
720 | 720 | 698 | 705 | -2 | -0.3 | 13,200 | |
686 | 715 | 673 | 707 | +28 | +4.1 | 27,600 | |
672 | 733 | 665 | 679 | +25 | +3.8 | 43,600 | |
655 | 658 | 650 | 654 | +1 | +0.2 | 2,700 | |
646 | 653 | 643 | 653 | +6 | +0.9 | 5,100 | |
643 | 651 | 636 | 647 | +4 | +0.6 | 5,200 |