38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 959 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 658 | 643 | 653 | -2 | -0.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 588 | 570 | 575 | -11 | -1.9 | 15,000 | |
592 | 592 | 581 | 586 | -3 | -0.5 | 7,900 | |
570 | 592 | 567 | 589 | +20 | +3.5 | 49,100 | |
585 | 585 | 567 | 569 | -11 | -1.9 | 24,300 | |
584 | 584 | 572 | 580 | -3 | -0.5 | 13,200 | |
582 | 585 | 578 | 583 | +1 | +0.2 | 4,400 | |
583 | 593 | 578 | 582 | +4 | +0.7 | 8,500 | |
575 | 584 | 571 | 578 | -7 | -1.2 | 10,400 | |
563 | 585 | 563 | 585 | +22 | +3.9 | 19,400 | |
560 | 564 | 558 | 563 | +4 | +0.7 | 11,800 | |
563 | 563 | 559 | 559 | -4 | -0.7 | 19,000 | |
567 | 567 | 560 | 563 | +2 | +0.4 | 7,500 | |
580 | 580 | 560 | 561 | -18 | -3.1 | 23,200 | |
579 | 588 | 573 | 579 | +5 | +0.9 | 21,500 | |
574 | 581 | 569 | 574 | 0 | 0.0 | 15,900 | |
565 | 576 | 565 | 574 | +3 | +0.5 | 14,700 | |
583 | 585 | 558 | 571 | -19 | -3.2 | 40,000 | |
602 | 602 | 580 | 590 | -12 | -2.0 | 39,300 | |
604 | 604 | 596 | 602 | -3 | -0.5 | 13,400 | |
600 | 609 | 588 | 605 | +20 | +3.4 | 58,700 | |
570 | 590 | 560 | 585 | +25 | +4.5 | 65,600 | |
569 | 574 | 559 | 560 | +1 | +0.2 | 29,400 | |
563 | 564 | 552 | 559 | 0 | 0.0 | 25,600 | |
575 | 581 | 543 | 559 | -26 | -4.4 | 87,800 | |
562 | 620 | 554 | 585 | +36 | +6.6 | 317,300 | |
548 | 549 | 537 | 549 | +1 | +0.2 | 41,000 | |
548 | 555 | 544 | 548 | -4 | -0.7 | 33,500 | |
535 | 554 | 535 | 552 | +16 | +3.0 | 42,300 | |
532 | 538 | 532 | 536 | +3 | +0.6 | 15,800 | |
532 | 539 | 528 | 533 | 0 | 0.0 | 30,800 |