38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 959 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 695 | 630 | 656 | +20 | +3.1 | 71,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | -4.7 | 335 | 61,500 | 0 | 195,600 | - | |
341 | +1.2 | 345 | 81,700 | 0 | 204,500 | - | |
337 | -2.0 | 339 | 89,500 | 0 | 190,700 | - | |
344 | -1.7 | 350 | 23,100 | 0 | 254,700 | - | |
350 | -1.4 | 352 | 41,700 | 0 | 267,300 | - | |
355 | -2.5 | 364 | 26,700 | 0 | 282,600 | - | |
364 | -0.5 | 364 | 26,700 | 0 | 295,300 | - | |
366 | +1.9 | 365 | 38,200 | 0 | 296,700 | - | |
359 | +13.6 | 346 | 65,100 | 0 | 285,200 | - | |
316 | -1.2 | 308 | 20,100 | - | - | - | |
320 | +15.5 | 275 | 163,800 | 0 | 279,800 | - | |
277 | -16.8 | 303 | 179,100 | 0 | 287,700 | - | |
333 | -3.2 | 331 | 97,100 | 0 | 290,600 | - | |
344 | -2.8 | 351 | 59,400 | 0 | 295,900 | - | |
354 | +2.6 | 349 | 64,900 | 0 | 295,600 | - | |
345 | -2.0 | 345 | 47,200 | 0 | 292,400 | - | |
352 | -4.1 | 351 | 80,200 | 0 | 305,600 | - | |
367 | -2.9 | 368 | 107,600 | 0 | 308,400 | - | |
378 | +1.9 | 371 | 257,000 | 0 | 334,900 | - | |
371 | -20.7 | 409 | 167,600 | 0 | 339,200 | - | |
468 | -4.3 | 471 | 37,100 | 0 | 368,800 | - | |
489 | -1.8 | 482 | 49,200 | 0 | 365,400 | - | |
498 | -2.4 | 504 | 69,500 | 0 | 378,300 | - | |
510 | -0.8 | 510 | 101,800 | 0 | 377,100 | - | |
514 | +5.8 | 500 | 54,600 | 0 | 375,700 | - | |
486 | +0.4 | 483 | 37,500 | 0 | 383,200 | - | |
484 | -5.5 | 497 | 24,500 | 0 | 383,300 | - | |
512 | +6.2 | 494 | 65,900 | 0 | 389,400 | - | |
482 | -3.2 | 487 | 44,100 | 0 | 378,600 | - | |
498 | - | 498 | 47,300 | 0 | 374,900 | - |