38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 959 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 680 | 643 | 671 | +15 | +2.3 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
319 | +3.2 | 316 | 72,600 | 0 | 134,700 | - | |
309 | +1.6 | 305 | 41,400 | 0 | 137,500 | - | |
304 | -1.3 | 303 | 16,400 | 0 | 132,700 | - | |
308 | +0.7 | 312 | 28,600 | 0 | 133,300 | - | |
306 | -0.6 | 304 | 20,600 | 0 | 133,800 | - | |
308 | +0.3 | 306 | 58,800 | 0 | 133,300 | - | |
307 | +5.9 | 317 | 353,200 | 0 | 148,500 | - | |
290 | -3.0 | 291 | 38,300 | 0 | 163,500 | - | |
299 | -2.3 | 294 | 16,500 | 0 | 179,100 | - | |
306 | -2.5 | 306 | 20,900 | 0 | 188,900 | - | |
314 | -2.8 | 309 | 32,400 | 0 | 191,900 | - | |
323 | -2.4 | 340 | 156,000 | 0 | 197,500 | - | |
331 | +4.4 | 331 | 82,300 | 0 | 189,300 | - | |
317 | -3.4 | 318 | 9,300 | 0 | 183,100 | - | |
328 | +3.8 | 326 | 51,600 | 500 | 182,500 | 365 | |
316 | +6.8 | 308 | 58,600 | 500 | 195,300 | 390 | |
296 | +3.1 | 291 | 25,600 | 0 | 201,600 | - | |
287 | -6.2 | 296 | 31,500 | 0 | 203,600 | - | |
306 | +5.9 | 302 | 67,100 | 0 | 200,600 | - | |
289 | +0.7 | 282 | 31,100 | 0 | 186,300 | - | |
287 | -1.0 | 289 | 30,500 | 0 | 185,700 | - | |
290 | -4.6 | 291 | 32,500 | 0 | 195,200 | - | |
304 | -2.6 | 299 | 46,900 | 0 | 189,000 | - | |
312 | -6.0 | 325 | 35,400 | 0 | 194,500 | - | |
332 | -1.8 | 335 | 38,400 | 0 | 200,500 | - | |
338 | -0.9 | 341 | 28,800 | 0 | 204,500 | - | |
341 | -2.3 | 338 | 20,100 | 0 | 200,600 | - | |
349 | +3.3 | 348 | 20,300 | 0 | 203,200 | - | |
338 | -2.9 | 344 | 54,300 | 0 | 220,200 | - | |
348 | -1.7 | 351 | 24,800 | 0 | 218,400 | - |