38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 678 | 638 | 678 | +33 | +5.1 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
926 | -5.5 | 936 | 113,600 | 2,700 | 433,600 | 160 | |
980 | +2.7 | 982 | 125,800 | 0 | 445,200 | - | |
954 | -2.6 | 958 | 182,500 | 0 | 454,200 | - | |
979 | -3.5 | 989 | 110,600 | 0 | 466,900 | - | |
1,015 | +10.2 | 983 | 492,900 | 0 | 469,900 | - | |
921 | -10.2 | 984 | 393,000 | 0 | 498,600 | - | |
1,026 | +9.5 | 1,002 | 588,600 | 0 | 484,400 | - | |
937 | -1.2 | 927 | 238,800 | 0 | 517,400 | - | |
948 | +6.5 | 920 | 295,400 | 0 | 543,400 | - | |
890 | +0.8 | 867 | 424,200 | 0 | 565,100 | - | |
883 | -16.9 | 873 | 2,030,500 | 0 | 573,600 | - | |
1,062 | +3.6 | 1,050 | 111,600 | - | - | - | |
1,025 | -1.0 | 1,051 | 361,300 | 0 | 713,900 | - | |
1,035 | -8.6 | 1,088 | 577,600 | 0 | 706,300 | - | |
1,133 | -2.8 | 1,136 | 526,500 | 0 | 670,000 | - | |
1,166 | +0.8 | 1,195 | 906,900 | 100 | 648,600 | 6,486 | |
1,157 | +5.5 | 1,110 | 597,700 | 200 | 660,000 | 3,300 | |
1,097 | -6.8 | 1,100 | 685,800 | 0 | 679,600 | - | |
1,177 | +9.5 | 1,110 | 459,600 | 0 | 679,300 | - | |
1,075 | +11.2 | 1,026 | 412,600 | 0 | 685,600 | - | |
967 | -1.2 | 977 | 635,500 | 0 | 697,500 | - | |
979 | -6.7 | 1,030 | 854,400 | 0 | 636,600 | - | |
1,049 | -16.5 | 1,153 | 1,269,100 | 0 | 580,600 | - | |
1,257 | +19.4 | 1,183 | 1,986,000 | 0 | 559,300 | - | |
1,053 | +5.4 | 1,066 | 1,551,000 | 0 | 605,300 | - | |
999 | -3.1 | 995 | 306,300 | 0 | 506,600 | - | |
1,031 | +4.0 | 1,014 | 335,200 | 0 | 496,000 | - | |
991 | +2.8 | 1,004 | 532,600 | 0 | 486,700 | - | |
964 | +5.4 | 930 | 250,900 | 0 | 515,600 | - | |
915 | +1.1 | 906 | 115,800 | 0 | 549,600 | - |