38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 678 | 638 | 678 | +33 | +5.1 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587 | -0.7 | 595 | 53,100 | 0 | 200,000 | - | |
591 | -0.3 | 580 | 87,100 | 0 | 203,600 | - | |
593 | -3.6 | 599 | 69,100 | 0 | 212,300 | - | |
615 | +0.3 | 607 | 61,700 | 0 | 202,900 | - | |
613 | +0.7 | 612 | 78,000 | 0 | 201,900 | - | |
609 | +0.8 | 611 | 34,900 | 0 | 198,000 | - | |
604 | -1.0 | 607 | 62,600 | 0 | 196,900 | - | |
610 | -7.2 | 636 | 194,900 | 0 | 202,400 | - | |
657 | +1.7 | 655 | 30,100 | 0 | 198,000 | - | |
646 | -1.1 | 651 | 62,300 | 0 | 203,000 | - | |
653 | +6.7 | 627 | 60,800 | 0 | 199,900 | - | |
612 | -4.5 | 634 | 69,400 | 0 | 207,200 | - | |
641 | +0.6 | 621 | 84,400 | 0 | 228,200 | - | |
637 | -13.5 | 673 | 174,500 | 0 | 230,700 | - | |
736 | +2.9 | 724 | 87,000 | 0 | 212,000 | - | |
715 | +1.7 | 721 | 48,900 | 0 | 230,700 | - | |
703 | -1.1 | 708 | 117,600 | 0 | 230,800 | - | |
711 | +2.3 | 706 | 160,500 | 0 | 216,000 | - | |
695 | -12.2 | 730 | 256,000 | 0 | 213,600 | - | |
792 | +0.4 | 780 | 30,400 | - | - | - | |
789 | +1.5 | 771 | 93,500 | 0 | 228,800 | - | |
777 | -2.1 | 788 | 112,900 | 0 | 245,700 | - | |
794 | -5.1 | 801 | 96,400 | 0 | 242,300 | - | |
837 | -2.4 | 845 | 106,100 | 0 | 247,200 | - | |
858 | -0.6 | 862 | 137,500 | 0 | 249,800 | - | |
863 | +3.4 | 845 | 96,300 | 0 | 240,900 | - | |
835 | +10.3 | 805 | 101,100 | 0 | 233,300 | - | |
757 | -6.7 | 758 | 170,400 | 0 | 228,000 | - | |
811 | -1.1 | 832 | 122,400 | 0 | 247,600 | - | |
820 | -1.8 | 793 | 112,500 | 0 | 233,800 | - |