38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 678 | 638 | 678 | +33 | +5.1 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | -3.9 | 658 | 33,600 | 0 | 254,800 | - | |
671 | +2.3 | 662 | 17,700 | 0 | 254,900 | - | |
656 | +3.1 | 665 | 71,400 | 0 | 255,600 | - | |
636 | -1.9 | 643 | 55,500 | 0 | 254,200 | - | |
648 | +0.8 | 637 | 28,500 | 0 | 245,600 | - | |
643 | -1.8 | 647 | 34,400 | 0 | 247,500 | - | |
655 | -5.2 | 667 | 42,700 | 0 | 248,200 | - | |
691 | +7.1 | 684 | 68,400 | 0 | 252,800 | - | |
645 | -8.5 | 651 | 131,700 | 0 | 252,500 | - | |
705 | -2.2 | 711 | 44,100 | 0 | 264,000 | - | |
721 | +2.4 | 710 | 57,200 | 0 | 255,100 | - | |
704 | -14.9 | 725 | 166,900 | 0 | 252,000 | - | |
827 | +7.3 | 875 | 368,200 | 0 | 255,900 | - | |
771 | +3.6 | 783 | 95,400 | 0 | 210,500 | - | |
744 | +5.5 | 740 | 92,100 | 0 | 194,300 | - | |
705 | -0.3 | 704 | 45,900 | 0 | 195,700 | - | |
707 | +10.0 | 685 | 84,200 | 0 | 195,500 | - | |
643 | -2.0 | 653 | 60,300 | 0 | 195,000 | - | |
656 | +4.8 | 655 | 68,000 | 0 | 191,200 | - | |
626 | +0.3 | 621 | 17,900 | 0 | 188,000 | - | |
624 | 0.0 | 619 | 20,800 | 0 | 187,100 | - | |
624 | +1.5 | 618 | 6,300 | - | - | - | |
615 | +1.3 | 607 | 41,600 | 0 | 189,200 | - | |
607 | -1.8 | 612 | 31,100 | 0 | 189,500 | - | |
618 | +1.0 | 621 | 51,300 | 0 | 191,100 | - | |
612 | +1.3 | 610 | 43,700 | 0 | 81,600 | - | |
604 | -1.3 | 610 | 39,500 | 0 | 80,500 | - | |
612 | +0.7 | 607 | 41,300 | 0 | 80,800 | - | |
608 | -1.5 | 612 | 20,100 | 0 | 85,500 | - |