38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,490 | 18,190 | 17,490 | 18,120 | +970 | +5.7 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,150 | -1.9 | 17,352 | 1,100 | 0 | 5,800 | - | |
17,490 | +2.8 | 17,325 | 900 | 0 | 5,900 | - | |
17,010 | -3.8 | 17,274 | 1,000 | 0 | 5,800 | - | |
17,690 | +6.2 | 17,130 | 2,100 | 0 | 6,100 | - | |
16,650 | -1.5 | 16,846 | 2,200 | 0 | 6,400 | - | |
16,900 | -0.2 | 16,742 | 1,900 | 0 | 6,500 | - | |
16,930 | -4.9 | 17,217 | 4,000 | 0 | 6,500 | - | |
17,800 | -3.8 | 17,934 | 2,400 | 0 | 5,800 | - | |
18,500 | +2.2 | 18,456 | 4,400 | 0 | 6,000 | - | |
18,100 | -3.6 | 18,215 | 2,900 | 0 | 6,200 | - | |
18,780 | -1.2 | 19,116 | 1,700 | 0 | 6,400 | - | |
19,000 | +5.5 | 18,884 | 3,300 | 0 | 6,800 | - | |
18,010 | +4.6 | 17,942 | 400 | 0 | 6,100 | - | |
17,210 | -0.5 | 17,041 | 2,500 | 0 | 6,100 | - | |
17,290 | -1.3 | 17,254 | 2,100 | 0 | 5,900 | - | |
17,510 | +8.1 | 17,241 | 2,800 | 0 | 6,100 | - | |
16,200 | +2.9 | 15,986 | 1,800 | 0 | 6,100 | - | |
15,750 | +1.2 | 15,396 | 1,000 | 0 | 6,200 | - | |
15,570 | +4.8 | 15,185 | 1,900 | 0 | 6,300 | - | |
14,850 | +0.9 | 14,806 | 1,200 | - | - | - | |
14,720 | +1.7 | 14,585 | 700 | 0 | 6,200 | - | |
14,480 | +0.6 | 14,480 | 1,000 | 0 | 6,200 | - | |
14,400 | +0.7 | 14,368 | 600 | 0 | 6,400 | - | |
14,300 | -0.7 | 14,338 | 1,800 | 0 | 6,500 | - | |
14,400 | -2.1 | 14,558 | 2,000 | 0 | 6,400 | - | |
14,710 | +3.3 | 14,443 | 1,800 | 0 | 5,900 | - | |
14,240 | +0.1 | 14,143 | 2,500 | 0 | 5,700 | - | |
14,230 | -1.0 | 14,292 | 1,400 | 0 | 5,400 | - | |
14,380 | +2.4 | 14,135 | 800 | 0 | 5,400 | - |