![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.48% | -0.44% | 0.23% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 604 | 593 | 596 | 0 | 0.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | +3.0 | 1,035 | 115,700 | 0 | 247,600 | - | |
1,014 | -3.3 | 1,027 | 203,400 | 0 | 259,800 | - | |
1,049 | -0.7 | 1,069 | 431,400 | 0 | 281,800 | - | |
1,056 | +4.8 | 1,034 | 457,900 | 0 | 288,300 | - | |
1,008 | +4.5 | 976 | 175,700 | 0 | 319,300 | - | |
965 | -4.2 | 973 | 177,200 | 0 | 315,300 | - | |
1,007 | -4.3 | 1,061 | 595,200 | 0 | 329,900 | - | |
1,052 | +6.5 | 1,087 | 1,880,600 | 500 | 341,000 | 682 | |
988 | +3.6 | 954 | 354,000 | 0 | 313,300 | - | |
954 | +0.7 | 935 | 279,200 | 0 | 310,200 | - | |
947 | -11.7 | 979 | 533,300 | 0 | 320,800 | - | |
1,073 | +4.1 | 1,073 | 221,300 | - | - | - | |
1,031 | -3.6 | 1,058 | 391,800 | 0 | 313,500 | - | |
1,069 | -7.4 | 1,087 | 610,600 | 0 | 306,800 | - | |
1,155 | +15.2 | 1,173 | 2,662,500 | 0 | 305,600 | - | |
1,003 | +9.6 | 1,051 | 1,888,900 | 0 | 262,400 | - | |
915 | -15.5 | 1,151 | 2,919,500 | 0 | 227,700 | - | |
1,083 | +35.2 | 944 | 1,144,000 | 200 | 201,000 | 1,005 | |
801 | +15.9 | 787 | 681,800 | 0 | 186,700 | - | |
691 | -37.4 | 857 | 1,446,000 | 0 | 263,900 | - | |
1,104 | -20.8 | 1,242 | 2,401,400 | 1,400 | 291,400 | 208 | |
1,394 | +8.6 | 1,337 | 4,069,200 | 12,000 | 292,500 | 24.38 | |
1,284 | -3.8 | 1,470 | 5,013,200 | 400 | 231,300 | 578 | |
1,335 | +22.3 | 1,395 | 5,906,500 | 500 | 245,500 | 491 | |
1,092 | -45.8 | 1,242 | 7,251,900 | 2,500 | 299,100 | 119 | |
2,014 | +50.0 | 1,757 | 17,147,900 | 3,200 | 336,700 | 105 | |
1,343 | +58.4 | 1,207 | 10,026,600 | 72,800 | 357,600 | 4.91 | |
848 | +26.4 | 795 | 1,424,500 | 15,400 | 232,900 | 15.12 | |
671 | +4.2 | 647 | 199,000 | 0 | 202,600 | - | |
644 | -2.9 | 643 | 30,700 | - | - | - |