38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 815 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 580 | 568 | 575 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 583 | 562 | 575 | -5 | -0.9 | 17,000 | |
607 | 620 | 565 | 580 | -43 | -6.9 | 36,100 | |
597 | 633 | 589 | 623 | +29 | +4.9 | 62,700 | |
610 | 618 | 563 | 594 | -26 | -4.2 | 90,300 | |
550 | 732 | 547 | 620 | +73 | +13.3 | 677,200 | |
535 | 547 | 533 | 547 | +6 | +1.1 | 20,000 | |
539 | 543 | 532 | 541 | +2 | +0.4 | 13,400 | |
528 | 549 | 527 | 539 | +11 | +2.1 | 27,900 | |
525 | 537 | 525 | 528 | +3 | +0.6 | 22,700 | |
525 | 537 | 525 | 525 | 0 | 0.0 | 23,700 | |
531 | 549 | 511 | 525 | -4 | -0.8 | 48,100 | |
540 | 633 | 529 | 529 | -8 | -1.5 | 271,700 | |
532 | 545 | 530 | 537 | +5 | +0.9 | 38,500 | |
543 | 548 | 532 | 532 | -11 | -2.0 | 16,100 | |
532 | 550 | 529 | 543 | +9 | +1.7 | 26,600 | |
530 | 539 | 526 | 534 | +4 | +0.8 | 19,500 | |
518 | 532 | 516 | 530 | +12 | +2.3 | 11,100 | |
512 | 520 | 501 | 518 | +7 | +1.4 | 58,400 | |
526 | 526 | 505 | 511 | -15 | -2.9 | 44,000 | |
540 | 540 | 526 | 526 | -14 | -2.6 | 45,800 | |
535 | 542 | 530 | 540 | +5 | +0.9 | 33,000 | |
531 | 543 | 531 | 535 | +6 | +1.1 | 30,200 | |
538 | 541 | 529 | 529 | +1 | +0.2 | 36,500 | |
541 | 553 | 521 | 528 | -71 | -11.9 | 109,500 | |
601 | 605 | 593 | 599 | 0 | 0.0 | 29,400 | |
602 | 605 | 590 | 599 | -5 | -0.8 | 12,100 | |
603 | 608 | 598 | 604 | 0 | 0.0 | 12,300 | |
603 | 611 | 600 | 604 | -5 | -0.8 | 26,800 | |
608 | 620 | 604 | 609 | +6 | +1.0 | 20,100 |