38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 635 | 610 | 616 | -14 | -2.2 | 39,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | -2.1 | 609 | 41,900 | 0 | 131,700 | - | |
615 | -0.3 | 615 | 5,900 | 0 | 136,900 | - | |
617 | +1.5 | 613 | 14,100 | 0 | 136,900 | - | |
608 | 0.0 | 608 | 26,900 | 0 | 139,300 | - | |
608 | -0.3 | 607 | 30,100 | 0 | 142,200 | - | |
610 | +0.8 | 606 | 36,600 | 0 | 145,900 | - | |
605 | 0.0 | 604 | 39,200 | 0 | 149,200 | - | |
605 | -1.5 | 603 | 27,300 | 0 | 145,200 | - | |
614 | -2.1 | 671 | 475,900 | 0 | 150,500 | - | |
627 | +3.1 | 621 | 23,300 | 0 | 134,900 | - | |
608 | -1.1 | 608 | 14,000 | 0 | 137,100 | - | |
615 | -1.6 | 619 | 29,400 | 0 | 139,900 | - | |
625 | +3.1 | 618 | 43,400 | 0 | 142,400 | - | |
606 | +2.2 | 606 | 57,300 | 0 | 141,600 | - | |
593 | +0.2 | 589 | 33,000 | 0 | 143,100 | - | |
592 | -4.1 | 581 | 77,800 | 0 | 143,300 | - | |
617 | +6.4 | 605 | 107,600 | 0 | 147,800 | - | |
580 | +3.2 | 579 | 96,900 | 0 | 147,700 | - | |
562 | -2.1 | 588 | 162,800 | 0 | 150,600 | - | |
574 | -0.2 | 574 | 179,100 | 0 | 173,900 | - | |
575 | -5.9 | 584 | 206,100 | 0 | 208,500 | - | |
611 | -6.3 | 634 | 271,400 | - | - | - | |
652 | -31.0 | 788 | 3,162,700 | 300 | 259,500 | 865 | |
945 | +83.1 | 890 | 3,059,100 | 9,800 | 213,600 | 21.80 | |
516 | +0.2 | 516 | 6,300 | 0 | 84,000 | - | |
515 | -2.8 | 519 | 15,900 | 0 | 84,400 | - | |
530 | -1.7 | 536 | 8,500 | 0 | 87,000 | - | |
539 | +0.9 | 533 | 23,900 | 0 | 89,800 | - | |
534 | -3.8 | 530 | 16,100 | 0 | 86,600 | - | |
555 | +6.3 | 524 | 41,100 | 0 | 83,300 | - |