![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.84 | +0.74 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.50% | -0.44% | 0.23% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 604 | 593 | 596 | 0 | 0.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | +0.2 | 620 | 83,800 | 0 | 103,200 | - | |
625 | +0.6 | 626 | 72,500 | 0 | 98,600 | - | |
621 | -1.0 | 627 | 235,300 | 0 | 98,200 | - | |
627 | -20.6 | 643 | 367,900 | 0 | 100,700 | - | |
790 | +0.5 | 790 | 58,500 | 500 | 137,900 | 275 | |
786 | -0.9 | 794 | 10,300 | - | - | - | |
793 | -2.8 | 801 | 36,500 | 0 | 129,900 | - | |
816 | +2.1 | 801 | 84,100 | 0 | 124,800 | - | |
799 | +1.7 | 805 | 33,900 | 0 | 124,600 | - | |
786 | -2.1 | 806 | 45,600 | 0 | 126,000 | - | |
803 | -3.6 | 793 | 140,800 | 0 | 120,900 | - | |
833 | -3.1 | 859 | 163,800 | 0 | 132,700 | - | |
860 | +1.8 | 828 | 213,700 | 0 | 117,800 | - | |
845 | +7.8 | 821 | 125,100 | 0 | 136,100 | - | |
784 | +11.4 | 745 | 125,400 | 0 | 133,700 | - | |
704 | -2.2 | 712 | 30,200 | 0 | 110,500 | - | |
720 | +13.0 | 701 | 282,300 | 0 | 112,100 | - | |
637 | +4.1 | 631 | 29,300 | 0 | 99,600 | - | |
612 | -1.6 | 614 | 11,300 | 0 | 94,000 | - | |
622 | +1.1 | 616 | 21,600 | 0 | 96,400 | - | |
615 | +1.0 | 612 | 13,100 | 0 | 94,200 | - | |
609 | +3.2 | 606 | 12,900 | 0 | 94,500 | - | |
590 | +0.2 | 588 | 3,300 | 0 | 93,100 | - | |
589 | -1.7 | 594 | 14,400 | 0 | 94,000 | - | |
599 | -2.0 | 598 | 38,100 | 0 | 95,800 | - | |
611 | -2.1 | 622 | 10,700 | 0 | 98,900 | - | |
624 | +1.8 | 611 | 24,900 | 0 | 99,400 | - | |
613 | -4.2 | 612 | 33,500 | 0 | 104,400 | - | |
640 | +4.4 | 631 | 28,100 | 0 | 102,300 | - | |
613 | -1.8 | 619 | 27,200 | 0 | 103,300 | - |