39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 597 | 544 | 582 | +43 | +8.0 | 52,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | -1.7 | 528 | 49,800 | 0 | 136,500 | - | |
534 | +3.7 | 548 | 183,000 | 0 | 133,300 | - | |
515 | +1.4 | 503 | 15,700 | 0 | 116,000 | - | |
508 | -2.3 | 510 | 13,000 | 0 | 112,500 | - | |
520 | -0.4 | 522 | 12,400 | 0 | 120,800 | - | |
522 | +0.4 | 520 | 32,800 | 0 | 117,000 | - | |
520 | +3.2 | 512 | 32,800 | 0 | 119,800 | - | |
504 | -3.1 | 499 | 21,300 | 0 | 107,100 | - | |
520 | +3.6 | 503 | 46,100 | 0 | 112,900 | - | |
502 | -2.9 | 510 | 30,300 | 0 | 109,900 | - | |
517 | -3.9 | 521 | 21,400 | 0 | 102,000 | - | |
538 | +1.5 | 534 | 19,000 | 0 | 102,000 | - | |
530 | +0.2 | 527 | 12,700 | 0 | 98,900 | - | |
529 | -2.9 | 531 | 16,200 | 0 | 101,900 | - | |
545 | +1.3 | 538 | 15,700 | 0 | 106,100 | - | |
538 | +0.7 | 547 | 58,800 | 0 | 106,400 | - | |
534 | +6.2 | 534 | 96,800 | 0 | 94,400 | - | |
503 | -0.2 | 502 | 3,500 | 0 | 104,200 | - | |
504 | +1.0 | 503 | 3,300 | 0 | 104,600 | - | |
499 | +2.3 | 498 | 14,600 | 0 | 104,400 | - | |
488 | -2.6 | 499 | 11,000 | 0 | 107,900 | - | |
501 | -2.1 | 500 | 35,900 | 0 | 111,200 | - | |
512 | +1.2 | 507 | 22,500 | 0 | 128,000 | - | |
506 | +1.2 | 501 | 7,500 | 0 | 130,700 | - | |
500 | -1.6 | 503 | 5,900 | 0 | 129,000 | - | |
508 | -1.7 | 510 | 28,800 | 0 | 130,400 | - | |
517 | -0.6 | 514 | 12,100 | 0 | 119,900 | - | |
520 | -0.4 | 517 | 12,500 | 0 | 118,600 | - | |
522 | -0.8 | 522 | 37,000 | 0 | 118,300 | - | |
526 | -1.5 | 525 | 8,400 | 0 | 107,400 | - |