![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 604 | 593 | 596 | 0 | 0.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | -6.6 | 573 | 52,000 | 0 | 83,300 | - | |
592 | -3.1 | 602 | 47,700 | 0 | 95,100 | - | |
611 | -1.9 | 621 | 60,300 | 0 | 93,900 | - | |
623 | -1.4 | 616 | 114,300 | 0 | 93,600 | - | |
632 | -8.0 | 653 | 140,100 | 0 | 109,500 | - | |
687 | +11.5 | 716 | 1,237,500 | 0 | 120,800 | - | |
616 | -2.2 | 617 | 39,700 | 0 | 98,700 | - | |
630 | +6.4 | 633 | 196,500 | 0 | 94,900 | - | |
592 | -1.3 | 598 | 17,500 | 0 | 103,800 | - | |
600 | +1.7 | 589 | 31,900 | 0 | 104,500 | - | |
590 | +9.5 | 582 | 61,200 | 0 | 103,400 | - | |
539 | -3.9 | 549 | 20,300 | 0 | 106,200 | - | |
561 | -2.4 | 566 | 11,800 | 0 | 104,600 | - | |
575 | 0.0 | 574 | 3,300 | 0 | 104,500 | - | |
575 | -0.9 | 570 | 17,000 | 0 | 104,300 | - | |
580 | -6.9 | 594 | 36,100 | 0 | 106,300 | - | |
623 | +4.9 | 614 | 62,700 | 0 | 111,700 | - | |
594 | -4.2 | 585 | 90,300 | 0 | 113,300 | - | |
620 | +13.3 | 644 | 677,200 | 0 | 129,600 | - | |
547 | +1.1 | 539 | 20,000 | 0 | 55,800 | - | |
541 | +0.4 | 536 | 13,400 | 0 | 58,000 | - | |
539 | +2.1 | 535 | 27,900 | 0 | 71,700 | - | |
528 | +0.6 | 527 | 22,700 | 0 | 79,000 | - | |
525 | 0.0 | 529 | 23,700 | 0 | 83,400 | - | |
525 | -0.8 | 530 | 48,100 | 0 | 82,200 | - | |
529 | -1.5 | 580 | 271,700 | 0 | 83,900 | - | |
537 | +0.9 | 538 | 38,500 | 0 | 78,200 | - | |
532 | -2.0 | 537 | 16,100 | 0 | 85,400 | - | |
543 | +1.7 | 535 | 26,600 | 0 | 86,300 | - | |
534 | +0.8 | 533 | 19,500 | 0 | 85,600 | - |