![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.48% | -0.44% | 0.23% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 604 | 593 | 596 | 0 | 0.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | +6.6 | 654 | 364,400 | 0 | 195,700 | - | |
622 | -0.3 | 634 | 254,200 | 0 | 199,500 | - | |
624 | +5.2 | 604 | 255,500 | 0 | 196,700 | - | |
593 | +2.1 | 611 | 273,000 | 0 | 196,500 | - | |
581 | +4.9 | 578 | 252,400 | 0 | 179,800 | - | |
554 | +0.5 | 557 | 69,700 | 0 | 160,200 | - | |
551 | +2.4 | 538 | 35,200 | 0 | 144,800 | - | |
538 | -3.4 | 540 | 58,700 | 0 | 138,800 | - | |
557 | +4.9 | 547 | 55,500 | 0 | 147,000 | - | |
531 | +1.1 | 528 | 30,400 | 0 | 139,800 | - | |
525 | -1.7 | 528 | 49,800 | 0 | 136,500 | - | |
534 | +3.7 | 548 | 183,000 | 0 | 133,300 | - | |
515 | +1.4 | 503 | 15,700 | 0 | 116,000 | - | |
508 | -2.3 | 510 | 13,000 | 0 | 112,500 | - | |
520 | -0.4 | 522 | 12,400 | 0 | 120,800 | - | |
522 | +0.4 | 520 | 32,800 | 0 | 117,000 | - | |
520 | +3.2 | 512 | 32,800 | 0 | 119,800 | - | |
504 | -3.1 | 499 | 21,300 | 0 | 107,100 | - | |
520 | +3.6 | 503 | 46,100 | 0 | 112,900 | - | |
502 | -2.9 | 510 | 30,300 | 0 | 109,900 | - | |
517 | -3.9 | 521 | 21,400 | 0 | 102,000 | - | |
538 | +1.5 | 534 | 19,000 | 0 | 102,000 | - | |
530 | +0.2 | 527 | 12,700 | 0 | 98,900 | - | |
529 | -2.9 | 531 | 16,200 | 0 | 101,900 | - | |
545 | +1.3 | 538 | 15,700 | 0 | 106,100 | - | |
538 | +0.7 | 547 | 58,800 | 0 | 106,400 | - | |
534 | +6.2 | 534 | 96,800 | 0 | 94,400 | - | |
503 | -0.2 | 502 | 3,500 | 0 | 104,200 | - | |
504 | +1.0 | 503 | 3,300 | 0 | 104,600 | - | |
499 | - | 498 | 14,600 | 0 | 104,400 | - |