38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 635 | 610 | 610 | -20 | -3.2 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | -0.6 | 514 | 12,100 | 0 | 119,900 | - | |
520 | -0.4 | 517 | 12,500 | 0 | 118,600 | - | |
522 | -0.8 | 522 | 37,000 | 0 | 118,300 | - | |
526 | -1.5 | 525 | 8,400 | 0 | 107,400 | - | |
534 | +4.5 | 524 | 72,400 | 0 | 106,000 | - | |
511 | -2.7 | 532 | 54,900 | 0 | 79,200 | - | |
525 | -0.6 | 521 | 39,200 | 0 | 81,900 | - | |
528 | +0.8 | 529 | 51,100 | 0 | 75,300 | - | |
524 | +5.2 | 517 | 60,600 | 0 | 65,200 | - | |
498 | -4.8 | 535 | 179,300 | 0 | 59,600 | - | |
523 | -1.3 | 526 | 71,600 | 0 | 59,200 | - | |
530 | +9.1 | 516 | 88,700 | 0 | 56,200 | - | |
486 | +8.0 | 468 | 19,300 | 0 | 63,300 | - | |
450 | +0.2 | 462 | 27,400 | 0 | 70,800 | - | |
449 | -0.9 | 445 | 8,500 | - | - | - | |
453 | +8.6 | 413 | 80,700 | 0 | 72,700 | - | |
417 | -14.4 | 442 | 39,300 | 0 | 74,500 | - | |
487 | -3.4 | 491 | 25,600 | 0 | 78,600 | - | |
504 | +3.1 | 487 | 37,700 | 0 | 75,600 | - | |
489 | 0.0 | 490 | 25,300 | 0 | 80,600 | - | |
489 | +3.8 | 478 | 9,300 | 0 | 78,600 | - | |
471 | -3.9 | 475 | 23,300 | 0 | 77,900 | - | |
490 | +1.7 | 490 | 33,200 | 0 | 85,000 | - | |
482 | +5.0 | 444 | 66,200 | 0 | 82,300 | - | |
459 | -5.4 | 474 | 17,900 | 0 | 87,600 | - | |
485 | 0.0 | 485 | 8,300 | 0 | 93,100 | - | |
485 | -1.4 | 483 | 14,300 | 0 | 92,600 | - | |
492 | -1.2 | 491 | 28,200 | 0 | 95,100 | - | |
498 | +2.5 | 487 | 24,700 | 0 | 93,000 | - | |
486 | - | 489 | 6,600 | 0 | 93,700 | - |