![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,465.18 | +362.74 | 157.56 | -0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.95% | -0.11% | -0.15% | -0.55% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,758 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,766 | 1,706 | 1,759 | +40 | +2.3 | 40,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,006 | -0.8 | 1,008 | 143,900 | 18,500 | 360,500 | 19.49 | |
1,014 | +0.4 | 1,009 | 89,900 | 20,400 | 373,600 | 18.31 | |
1,010 | -2.5 | 1,029 | 174,000 | 20,800 | 380,200 | 18.28 | |
1,036 | -2.8 | 1,046 | 201,800 | 26,400 | 381,400 | 14.45 | |
1,066 | -5.5 | 1,083 | 202,000 | 29,300 | 378,000 | 12.90 | |
1,128 | +1.4 | 1,133 | 278,400 | 39,400 | 386,100 | 9.80 | |
1,112 | +6.4 | 1,082 | 421,900 | 33,000 | 404,200 | 12.25 | |
1,045 | -2.3 | 1,028 | 363,100 | 30,300 | 452,100 | 14.92 | |
1,070 | -6.9 | 1,097 | 419,700 | 38,000 | 425,400 | 11.19 | |
1,149 | -3.4 | 1,187 | 524,800 | 44,000 | 361,400 | 8.21 | |
1,190 | +1.4 | 1,211 | 315,000 | 56,200 | 333,700 | 5.94 | |
1,173 | +4.6 | 1,193 | 631,600 | 55,900 | 306,200 | 5.48 | |
1,121 | +4.9 | 1,100 | 253,800 | 47,600 | 252,200 | 5.30 | |
1,069 | +2.3 | 1,100 | 429,400 | 44,000 | 254,900 | 5.79 | |
1,045 | +3.5 | 1,036 | 209,600 | 38,700 | 274,600 | 7.10 | |
1,010 | -5.8 | 1,034 | 440,500 | 39,000 | 271,600 | 6.96 | |
1,072 | +5.0 | 1,054 | 198,100 | 58,500 | 345,200 | 5.90 | |
1,021 | -2.5 | 1,040 | 209,500 | 56,600 | 350,800 | 6.20 | |
1,047 | +0.2 | 1,020 | 315,900 | 66,500 | 329,700 | 4.96 | |
1,045 | +10.0 | 1,017 | 518,600 | 68,500 | 352,200 | 5.14 | |
950 | -2.0 | 938 | 536,900 | 48,800 | 306,100 | 6.27 | |
969 | -2.5 | 992 | 627,400 | - | - | - | |
994 | +21.5 | 962 | 1,134,800 | 78,900 | 368,500 | 4.67 | |
818 | -1.0 | 830 | 178,800 | 11,300 | 240,900 | 21.32 | |
826 | -2.2 | 829 | 83,600 | 14,700 | 203,500 | 13.84 | |
845 | +0.2 | 850 | 98,100 | 12,900 | 187,600 | 14.54 | |
843 | -2.4 | 855 | 152,300 | 16,800 | 172,700 | 10.28 | |
864 | -4.8 | 882 | 88,100 | 30,500 | 134,100 | 4.40 | |
908 | +2.3 | 896 | 101,700 | 42,100 | 128,100 | 3.04 | |
888 | -2.0 | 886 | 141,400 | 43,300 | 130,900 | 3.02 |