![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 3,310 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,387 | 2,250 | 2,260 | -100 | -4.2 | 307,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,496 | -3.6 | 2,463 | 279,800 | 53,100 | 47,100 | 0.89 | |
2,589 | +8.9 | 2,510 | 365,000 | 63,500 | 52,600 | 0.83 | |
2,378 | +3.8 | 2,348 | 314,300 | 46,600 | 70,600 | 1.52 | |
2,292 | -9.4 | 2,381 | 400,200 | 42,800 | 80,900 | 1.89 | |
2,531 | +4.4 | 2,515 | 946,200 | 93,800 | 48,800 | 0.52 | |
2,424 | -1.0 | 2,474 | 544,000 | 501,900 | 74,400 | 0.15 | |
2,449 | -1.0 | 2,450 | 351,500 | 425,300 | 48,700 | 0.11 | |
2,473 | +15.6 | 2,322 | 679,600 | 400,100 | 49,200 | 0.12 | |
2,140 | -1.3 | 2,107 | 639,600 | 327,800 | 81,900 | 0.25 | |
2,169 | -4.1 | 2,189 | 698,300 | 298,600 | 72,700 | 0.24 | |
2,261 | -4.3 | 2,277 | 501,800 | 200,500 | 52,400 | 0.26 | |
2,362 | -2.9 | 2,384 | 490,100 | 180,100 | 47,000 | 0.26 | |
2,433 | +1.7 | 2,434 | 266,000 | 91,200 | 44,800 | 0.49 | |
2,392 | -0.1 | 2,372 | 264,800 | 70,300 | 56,700 | 0.81 | |
2,394 | +1.1 | 2,399 | 338,600 | 74,100 | 54,800 | 0.74 | |
2,367 | -0.5 | 2,320 | 383,000 | 65,500 | 57,900 | 0.88 | |
2,378 | +7.7 | 2,271 | 528,700 | 61,100 | 59,900 | 0.98 | |
2,207 | +0.8 | 2,259 | 553,200 | 49,800 | 79,100 | 1.59 | |
2,190 | +0.3 | 2,310 | 1,017,400 | 55,700 | 70,700 | 1.27 | |
2,184 | -0.7 | 2,321 | 960,700 | 55,500 | 70,800 | 1.28 | |
2,199 | +9.5 | 2,150 | 482,000 | 61,200 | 86,200 | 1.41 | |
2,008 | -9.9 | 2,177 | 880,600 | 54,700 | 108,800 | 1.99 | |
2,229 | +3.4 | 2,262 | 1,159,800 | 80,800 | 104,200 | 1.29 | |
2,155 | +6.9 | 2,171 | 1,523,800 | 78,100 | 97,400 | 1.25 | |
2,016 | +20.2 | 1,920 | 1,445,800 | 107,600 | 89,300 | 0.83 | |
1,677 | +4.7 | 1,662 | 397,400 | 71,400 | 141,700 | 1.98 | |
1,602 | -8.4 | 1,642 | 345,000 | 69,200 | 146,200 | 2.11 | |
1,749 | -1.4 | 1,776 | 387,300 | 81,600 | 116,800 | 1.43 | |
1,774 | +3.3 | 1,755 | 417,800 | 109,700 | 118,400 | 1.08 | |
1,718 | -0.3 | 1,732 | 637,600 | 126,400 | 152,400 | 1.21 |