38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,560 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,303 | 2,184 | 2,281 | +81 | +3.7 | 264,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,790 | +5.6 | 3,688 | 350,200 | 180,900 | 35,200 | 0.19 | |
3,590 | +2.7 | 3,399 | 396,700 | 174,000 | 31,200 | 0.18 | |
3,495 | +2.2 | 3,436 | 578,400 | 198,800 | 38,900 | 0.20 | |
3,420 | +2.9 | 3,342 | 319,300 | 618,000 | 39,200 | 0.06 | |
3,325 | +11.8 | 3,311 | 629,500 | 578,900 | 44,300 | 0.08 | |
2,975 | +0.6 | 2,967 | 338,300 | 535,200 | 45,800 | 0.09 | |
2,956 | -0.6 | 2,999 | 406,000 | 481,900 | 42,700 | 0.09 | |
2,973 | -1.1 | 2,924 | 709,000 | 452,300 | 43,800 | 0.10 | |
3,005 | +3.8 | 3,021 | 719,000 | 384,200 | 43,500 | 0.11 | |
2,896 | +20.1 | 2,754 | 959,500 | 257,900 | 42,200 | 0.16 | |
2,412 | -7.9 | 2,453 | 977,200 | 122,100 | 54,800 | 0.45 | |
2,619 | +0.3 | 2,650 | 292,200 | 113,100 | 38,000 | 0.34 | |
2,610 | +5.2 | 2,613 | 360,000 | 83,600 | 37,700 | 0.45 | |
2,481 | -6.0 | 2,543 | 284,800 | 71,200 | 33,700 | 0.47 | |
2,638 | +4.8 | 2,579 | 240,100 | 86,000 | 35,200 | 0.41 | |
2,518 | +4.5 | 2,462 | 225,900 | 71,500 | 36,300 | 0.51 | |
2,410 | -1.6 | 2,467 | 537,500 | 68,600 | 34,400 | 0.50 | |
2,448 | +17.5 | 2,301 | 515,000 | 59,100 | 38,400 | 0.65 | |
2,084 | -5.0 | 2,065 | 247,800 | 18,400 | 36,900 | 2.01 | |
2,193 | +2.6 | 2,148 | 104,100 | - | - | - | |
2,137 | -2.3 | 2,177 | 167,000 | 28,600 | 37,200 | 1.30 | |
2,187 | +2.7 | 2,187 | 204,300 | 26,800 | 37,400 | 1.40 | |
2,130 | +10.5 | 2,047 | 381,200 | 16,700 | 39,500 | 2.37 | |
1,928 | -0.6 | 1,942 | 141,300 | 12,100 | 46,300 | 3.83 | |
1,939 | -1.4 | 1,930 | 139,000 | 14,800 | 48,000 | 3.24 | |
1,966 | -0.1 | 1,965 | 84,000 | 17,400 | 43,700 | 2.51 | |
1,968 | +3.6 | 1,970 | 203,700 | 20,600 | 42,000 | 2.04 | |
1,899 | -0.1 | 1,846 | 266,100 | 12,800 | 47,200 | 3.69 | |
1,901 | -1.8 | 1,959 | 325,800 | 21,900 | 45,500 | 2.08 | |
1,935 | -8.8 | 2,004 | 870,900 | 63,800 | 41,900 | 0.66 |