38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,560 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,303 | 2,184 | 2,281 | +81 | +3.7 | 264,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,240 | +15.6 | 3,057 | 906,000 | 76,900 | 45,600 | 0.59 | |
2,802 | 0.0 | 2,796 | 295,200 | 53,600 | 70,200 | 1.31 | |
2,801 | +7.3 | 2,683 | 291,800 | 59,700 | 80,900 | 1.36 | |
2,610 | -4.9 | 2,646 | 321,100 | 54,600 | 93,400 | 1.71 | |
2,744 | -3.5 | 2,779 | 282,600 | 66,100 | 80,000 | 1.21 | |
2,844 | +3.1 | 2,831 | 355,700 | 77,100 | 75,100 | 0.97 | |
2,758 | -0.7 | 2,739 | 556,000 | 76,700 | 81,100 | 1.06 | |
2,778 | -4.2 | 2,794 | 748,600 | 789,200 | 78,700 | 0.10 | |
2,900 | -1.4 | 2,911 | 413,900 | 459,200 | 71,200 | 0.16 | |
2,941 | -0.6 | 2,966 | 346,100 | 450,600 | 70,200 | 0.16 | |
2,960 | +1.9 | 3,040 | 736,800 | 438,400 | 70,000 | 0.16 | |
2,905 | +6.4 | 2,818 | 871,900 | 396,900 | 102,300 | 0.26 | |
2,730 | +1.4 | 2,533 | 2,008,900 | 373,100 | 118,000 | 0.32 | |
2,691 | -1.6 | 2,776 | 630,100 | 310,300 | 121,700 | 0.39 | |
2,735 | +1.1 | 2,708 | 358,900 | 238,000 | 113,900 | 0.48 | |
2,705 | +1.3 | 2,685 | 320,800 | 114,900 | 114,700 | 1.00 | |
2,671 | -7.9 | 2,745 | 399,800 | 70,600 | 129,800 | 1.84 | |
2,899 | -0.7 | 2,931 | 359,100 | 73,600 | 113,800 | 1.55 | |
2,920 | +6.0 | 2,832 | 392,300 | 75,500 | 123,900 | 1.64 | |
2,754 | -3.6 | 2,889 | 468,000 | 67,200 | 136,400 | 2.03 | |
2,857 | +1.3 | 2,860 | 492,400 | 71,500 | 122,100 | 1.71 | |
2,821 | +4.2 | 2,710 | 758,500 | 64,000 | 133,800 | 2.09 | |
2,707 | -4.3 | 2,742 | 604,400 | 82,100 | 117,400 | 1.43 | |
2,829 | -3.6 | 2,853 | 429,100 | 100,100 | 103,200 | 1.03 | |
2,934 | -6.6 | 3,000 | 513,300 | 117,600 | 91,600 | 0.78 | |
3,140 | -7.1 | 3,320 | 617,200 | 134,000 | 64,700 | 0.48 | |
3,380 | +12.8 | 3,186 | 890,100 | 150,400 | 45,900 | 0.31 | |
2,997 | -13.5 | 3,189 | 873,900 | 114,200 | 82,500 | 0.72 | |
3,465 | -6.7 | 3,542 | 400,500 | 151,600 | 39,900 | 0.26 | |
3,715 | -2.0 | 3,701 | 170,500 | 170,500 | 31,500 | 0.18 |