38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,660 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,244 | 2,102 | 2,200 | -34 | -1.5 | 285,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,684 | +2.2 | 2,643 | 522,300 | 31,900 | 127,500 | 4.00 | |
2,626 | -4.2 | 2,647 | 701,700 | 35,000 | 129,800 | 3.71 | |
2,742 | -10.8 | 2,850 | 712,900 | 62,200 | 118,300 | 1.90 | |
3,075 | -2.1 | 3,084 | 596,900 | 85,400 | 93,100 | 1.09 | |
3,140 | -1.3 | 3,115 | 290,900 | 125,500 | 78,200 | 0.62 | |
3,180 | -0.9 | 3,237 | 289,500 | 126,300 | 81,700 | 0.65 | |
3,210 | +0.3 | 3,200 | 175,600 | 129,200 | 68,900 | 0.53 | |
3,200 | +1.9 | 3,187 | 264,100 | 127,500 | 70,300 | 0.55 | |
3,140 | -4.8 | 3,226 | 313,100 | 129,000 | 75,600 | 0.59 | |
3,300 | +3.6 | 3,214 | 837,300 | 142,200 | 74,500 | 0.52 | |
3,185 | +1.0 | 3,242 | 398,100 | 650,800 | 91,700 | 0.14 | |
3,155 | +6.8 | 3,124 | 742,600 | 566,400 | 102,800 | 0.18 | |
2,953 | +0.1 | 2,965 | 501,300 | 546,600 | 127,000 | 0.23 | |
2,951 | +3.9 | 2,902 | 591,700 | 434,200 | 121,000 | 0.28 | |
2,840 | +5.1 | 2,832 | 1,087,100 | 387,500 | 140,700 | 0.36 | |
2,701 | -0.2 | 2,675 | 897,900 | 257,000 | 164,900 | 0.64 | |
2,706 | -14.1 | 2,848 | 1,432,100 | 156,400 | 158,200 | 1.01 | |
3,150 | -1.3 | 3,166 | 244,100 | 112,400 | 76,000 | 0.68 | |
3,190 | -0.9 | 3,229 | 259,400 | 101,700 | 73,400 | 0.72 | |
3,220 | -4.0 | 3,308 | 208,600 | 103,600 | 61,200 | 0.59 | |
3,355 | -3.2 | 3,387 | 337,700 | 106,800 | 57,800 | 0.54 | |
3,465 | -2.9 | 3,558 | 179,600 | 115,100 | 54,200 | 0.47 | |
3,570 | +0.7 | 3,533 | 193,600 | 114,400 | 61,600 | 0.54 | |
3,545 | -4.8 | 3,623 | 272,500 | 113,500 | 57,300 | 0.50 | |
3,725 | +6.7 | 3,701 | 504,700 | 104,500 | 55,900 | 0.53 | |
3,490 | +7.1 | 3,380 | 356,900 | 100,800 | 60,500 | 0.60 | |
3,260 | 0.0 | 3,280 | 76,200 | - | - | - | |
3,260 | +1.6 | 3,228 | 312,700 | 99,100 | 40,800 | 0.41 | |
3,210 | -0.9 | 3,344 | 695,600 | 96,400 | 41,900 | 0.43 | |
3,240 | +15.6 | 3,057 | 906,000 | 76,900 | 45,600 | 0.59 |