38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,560 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,303 | 2,184 | 2,281 | +81 | +3.7 | 264,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,855 | +2.1 | 2,819 | 452,200 | 600 | 94,000 | 156 | |
2,796 | +12.2 | 2,766 | 722,000 | 1,400 | 109,600 | 78.29 | |
2,493 | -5.1 | 2,533 | 451,600 | 21,700 | 166,800 | 7.69 | |
2,626 | -3.8 | 2,664 | 444,600 | 21,400 | 152,000 | 7.10 | |
2,730 | -2.6 | 2,747 | 834,500 | 31,300 | 140,500 | 4.49 | |
2,803 | +1.9 | 2,812 | 601,700 | 581,100 | 147,700 | 0.25 | |
2,750 | +6.7 | 2,675 | 590,800 | 546,900 | 161,300 | 0.29 | |
2,578 | -5.6 | 2,695 | 674,900 | 476,500 | 204,800 | 0.43 | |
2,731 | +3.4 | 2,618 | 881,500 | 294,600 | 182,000 | 0.62 | |
2,642 | +1.7 | 2,627 | 945,900 | 162,500 | 186,400 | 1.15 | |
2,597 | +14.6 | 2,559 | 1,545,200 | 125,900 | 212,100 | 1.68 | |
2,267 | -15.7 | 2,437 | 1,401,300 | 70,100 | 266,800 | 3.81 | |
2,688 | -0.7 | 2,613 | 161,100 | - | - | - | |
2,707 | -2.5 | 2,575 | 477,400 | 20,900 | 171,000 | 8.18 | |
2,775 | -5.7 | 3,018 | 709,400 | 19,000 | 211,100 | 11.11 | |
2,942 | -7.9 | 2,975 | 471,100 | 50,100 | 212,100 | 4.23 | |
3,195 | +0.8 | 3,147 | 343,500 | 49,700 | 217,000 | 4.37 | |
3,170 | +6.0 | 3,093 | 324,800 | 59,500 | 213,100 | 3.58 | |
2,990 | -12.6 | 3,099 | 680,300 | 45,300 | 219,100 | 4.84 | |
3,420 | -6.9 | 3,573 | 265,900 | 15,300 | 195,700 | 12.79 | |
3,675 | +2.5 | 3,687 | 370,900 | 14,800 | 191,300 | 12.93 | |
3,585 | +5.3 | 3,448 | 387,400 | 14,700 | 203,200 | 13.82 | |
3,405 | -9.2 | 3,613 | 501,600 | 21,600 | 213,300 | 9.88 | |
3,750 | -11.1 | 3,734 | 1,079,400 | 21,400 | 228,800 | 10.69 | |
4,220 | +3.6 | 4,129 | 650,100 | 7,400 | 181,400 | 24.51 | |
4,075 | -3.8 | 4,111 | 472,000 | 20,000 | 189,200 | 9.46 | |
4,235 | +8.9 | 4,290 | 819,500 | 15,500 | 192,700 | 12.43 | |
3,890 | +1.8 | 3,718 | 605,200 | 22,200 | 211,500 | 9.53 | |
3,820 | +6.3 | 3,616 | 483,100 | 22,900 | 172,100 | 7.52 | |
3,595 | - | 3,740 | 301,800 | 22,000 | 156,900 | 7.13 |