52週高値 | 1,619 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,255 | 1,188 | 1,246 | +14 | +1.1 | 44,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | +0.3 | 641 | 8,300 | 0 | 76,100 | - | |
638 | -0.8 | 637 | 3,900 | 0 | 71,400 | - | |
643 | +0.5 | 636 | 4,200 | 0 | 70,800 | - | |
640 | -1.4 | 641 | 8,900 | 0 | 71,800 | - | |
649 | +0.6 | 646 | 7,000 | 0 | 72,100 | - | |
645 | +2.1 | 641 | 9,600 | 0 | 71,100 | - | |
632 | -4.2 | 661 | 16,700 | 0 | 72,500 | - | |
660 | +0.5 | 660 | 7,900 | 0 | 72,700 | - | |
657 | -1.4 | 658 | 4,400 | 0 | 73,000 | - | |
666 | +2.0 | 652 | 8,800 | 0 | 73,300 | - | |
653 | -0.8 | 655 | 2,400 | 0 | 73,700 | - | |
658 | +1.1 | 654 | 4,200 | 0 | 74,200 | - | |
651 | -1.4 | 661 | 15,400 | 0 | 72,600 | - | |
660 | +5.1 | 643 | 28,600 | 0 | 83,200 | - | |
628 | -0.8 | 623 | 16,000 | 0 | 96,200 | - | |
633 | +0.5 | 636 | 11,800 | 0 | 99,200 | - | |
630 | +1.1 | 625 | 17,300 | 0 | 98,800 | - | |
623 | +2.1 | 616 | 6,700 | 0 | 94,200 | - | |
610 | -2.2 | 610 | 23,300 | 0 | 92,100 | - | |
624 | -7.6 | 656 | 14,300 | 0 | 87,800 | - | |
675 | -0.4 | 675 | 1,700 | - | - | - | |
678 | -0.3 | 678 | 3,100 | 0 | 85,300 | - | |
680 | +1.2 | 677 | 5,800 | 0 | 85,600 | - | |
672 | +3.1 | 672 | 9,600 | 0 | 92,200 | - | |
652 | -3.6 | 685 | 19,200 | 0 | 92,600 | - | |
676 | +3.2 | 658 | 4,500 | 0 | 92,300 | - | |
655 | +1.9 | 665 | 7,200 | 0 | 93,100 | - | |
643 | +7.0 | 618 | 8,400 | 0 | 94,100 | - | |
601 | -2.6 | 599 | 15,500 | 0 | 97,400 | - | |
617 | -1.1 | 629 | 9,700 | 0 | 98,200 | - |