52週高値 | 1,619 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,251 | 1,233 | 1,248 | +2 | +0.2 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | -5.3 | 900 | 102,000 | 0 | 278,800 | - | |
939 | -0.2 | 963 | 95,600 | 0 | 292,900 | - | |
941 | -2.8 | 943 | 71,700 | 0 | 303,800 | - | |
968 | +1.0 | 966 | 71,700 | 0 | 312,800 | - | |
958 | -2.0 | 958 | 118,600 | 0 | 308,900 | - | |
978 | -7.2 | 1,052 | 224,700 | 0 | 318,400 | - | |
1,054 | +3.8 | 1,064 | 439,100 | 0 | 323,700 | - | |
1,015 | +3.7 | 1,002 | 136,200 | 0 | 300,100 | - | |
979 | -2.5 | 1,000 | 156,700 | 0 | 309,100 | - | |
1,004 | -5.9 | 1,092 | 531,600 | 0 | 320,600 | - | |
1,067 | -13.5 | 1,122 | 441,800 | 0 | 358,100 | - | |
1,233 | -2.1 | 1,186 | 847,600 | 500 | 355,900 | 711 | |
1,260 | +14.5 | 1,242 | 1,440,800 | 0 | 352,500 | - | |
1,100 | +12.0 | 1,234 | 3,321,300 | 100 | 345,400 | 3,454 | |
982 | +18.0 | 937 | 108,200 | - | - | - | |
832 | -13.3 | 823 | 656,800 | 0 | 323,100 | - | |
960 | -19.1 | 1,069 | 1,643,300 | 100 | 398,200 | 3,982 | |
1,186 | +56.7 | 1,092 | 5,888,600 | 2,400 | 388,800 | 162 | |
757 | -6.8 | 775 | 226,500 | 0 | 276,000 | - | |
812 | -4.5 | 851 | 297,000 | 0 | 277,700 | - | |
850 | +2.0 | 849 | 314,300 | 0 | 285,300 | - | |
833 | -27.6 | 940 | 849,000 | 0 | 293,300 | - | |
1,150 | -4.2 | 1,202 | 1,731,300 | 300 | 288,600 | 962 | |
1,200 | +17.6 | 1,125 | 4,140,300 | 1,400 | 272,200 | 194 | |
1,020 | -0.5 | 1,367 | 7,412,600 | 1,900 | 295,100 | 155 | |
1,025 | +57.7 | 836 | 642,200 | 1,800 | 199,600 | 110 | |
650 | -1.1 | 639 | 39,000 | 0 | 149,000 | - | |
657 | -6.1 | 694 | 78,200 | 0 | 150,300 | - | |
700 | +1.9 | 682 | 100,000 | 0 | 141,000 | - | |
687 | - | 708 | 328,100 | 0 | 126,400 | - |