38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,643 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,637 | 1,574 | 1,589 | -28 | -1.7 | 156,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | +0.5 | 638 | 53,850 | 4,300 | 6,900 | 1.60 | |
634 | -0.6 | 636 | 47,250 | 3,300 | 7,700 | 2.33 | |
638 | +1.3 | 632 | 27,150 | 2,000 | 7,000 | 3.50 | |
630 | +0.6 | 637 | 35,700 | 1,400 | 8,100 | 5.79 | |
626 | -6.6 | 664 | 81,600 | 200 | 8,000 | 40.00 | |
670 | +4.2 | 661 | 53,550 | 0 | 11,700 | - | |
643 | +2.4 | 632 | 41,550 | 0 | 8,600 | - | |
628 | +2.3 | 620 | 20,100 | 0 | 10,200 | - | |
614 | -0.6 | 615 | 13,800 | 0 | 9,400 | - | |
618 | -1.1 | 617 | 17,700 | 0 | 9,600 | - | |
625 | +0.3 | 624 | 16,500 | 100 | 9,500 | 95.00 | |
623 | +1.1 | 621 | 22,200 | 0 | 10,300 | - | |
616 | +0.3 | 611 | 23,250 | 100 | 12,300 | 123 | |
614 | +1.2 | 610 | 9,150 | - | - | - | |
607 | -1.8 | 613 | 24,750 | 0 | 14,600 | - | |
618 | -1.3 | 625 | 32,700 | 0 | 14,300 | - | |
626 | +2.0 | 633 | 89,550 | 900 | 15,700 | 17.44 | |
614 | -2.1 | 622 | 31,800 | 0 | 12,700 | - | |
627 | -5.6 | 653 | 44,700 | 0 | 12,400 | - | |
664 | -0.4 | 654 | 42,300 | 400 | 12,200 | 30.50 | |
667 | +6.2 | 648 | 47,550 | 300 | 8,700 | 29.00 | |
628 | +1.9 | 626 | 30,600 | 100 | 9,500 | 95.00 | |
616 | +0.7 | 614 | 29,400 | 200 | 9,900 | 49.50 | |
612 | -0.8 | 615 | 15,150 | 0 | 13,900 | - | |
617 | -2.2 | 621 | 25,500 | 0 | 12,800 | - | |
631 | +0.5 | 627 | 14,400 | 0 | 11,900 | - | |
628 | +0.5 | 625 | 22,200 | 0 | 12,200 | - | |
625 | +0.8 | 623 | 32,700 | 0 | 8,600 | - | |
620 | +0.8 | 620 | 12,300 | 0 | 4,100 | - | |
615 | -1.4 | 618 | 11,550 | 0 | 4,300 | - |